NASDAQ · NN
Communication Services · Internet Content & Information
$9.85
Down-$1.65 (-16.70%)
Updated Nov 4, 2026, 4:48 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NN closed at $9.85 after 21 trading sessions, down 25.77% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.55 | $10.33 | $9.52 | $9.85 | 2.24M |
| Nov 2, 2026 | $11.65 | $11.65 | $9.555 | $9.62 | 3.7M |
| Oct 30, 2026 | $11.68 | $11.9994 | $11.00 | $11.52 | 2.64M |
| Oct 29, 2026 | $12.22 | $12.71 | $11.80 | $12.08 | 2.6M |
| Oct 28, 2026 | $11.98 | $12.83 | $11.6674 | $12.53 | 5.21M |
| Oct 27, 2026 | $11.16 | $11.97 | $11.04 | $11.91 | 4.45M |
| Oct 26, 2026 | $10.01 | $12.91 | $9.76 | $11.28 | 12.71M |
| Oct 23, 2026 | $9.35 | $10.115 | $9.18 | $10.08 | 2.7M |
| Oct 22, 2026 | $9.45 | $9.565 | $8.9812 | $9.21 | 1.66M |
| Oct 21, 2026 | $9.76 | $10.00 | $9.485 | $9.59 | 1.56M |
| Oct 20, 2026 | $9.45 | $9.805 | $9.21 | $9.61 | 2.27M |
| Oct 19, 2026 | $9.77 | $10.01 | $9.525 | $9.57 | 2.39M |
| Oct 16, 2026 | $10.57 | $10.96 | $9.545 | $9.59 | 3.7M |
| Oct 15, 2026 | $10.54 | $10.785 | $10.06 | $10.71 | 2.53M |
| Oct 14, 2026 | $10.97 | $11.16 | $10.5826 | $10.74 | 2.82M |
| Oct 13, 2026 | $11.62 | $11.70 | $11.13 | $11.31 | 2.76M |
| Oct 12, 2026 | $12.15 | $12.2299 | $11.37 | $11.77 | 3.19M |
| Oct 9, 2026 | $13.00 | $13.19 | $11.99 | $12.35 | 5.4M |
| Oct 8, 2026 | $12.63 | $12.71 | $10.77 | $11.60 | 6.96M |
| Oct 7, 2026 | $13.14 | $13.50 | $12.20 | $12.71 | 4.68M |
| Oct 6, 2026 | $13.32 | $13.66 | $12.855 | $13.27 | 4.91M |
The latest Smart Investors Daily articles mentioning NN.
Company
Market Activity
Research & News
NN research
Company profile and research snapshot.
NextNav Inc provides GPS service. The company NextNav TerraPoiNT system keeps critical infrastructure resilient with reliable Position, Navigation, and Timing services in the absence of GPS.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 3, 2026 | Oppenheimer | Outperform | — |
| Apr 16, 2026 | Oppenheimer | Outperform | — |
| Mar 27, 2023 | RF Lafferty | Buy | — |
| Aug 12, 2022 | Oppenheimer | Perform | — |
| May 16, 2022 | RF Lafferty | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 27, 2026
RESTON, Va., October 27, 2026--NextNav Inc. ("NextNav") (NASDAQ: NN), a leader in next generation positioning, navigation, and timing (PNT) and 3D geolocation, today announced that it will release its results for the third quarter ended September 30, 2026 after market close on Tuesday, November 10, 2026, and will host a conference call on the same day at 5:00 PM ET to discuss its results.
Yahoo · Oct 27, 2026
Spartacus Acquisition (NN) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road.
Yahoo · Oct 26, 2026
SpaceX’s Oct. 23 filing urged the FCC to add the lower 900 MHz band to the list of spectrum eligible for expanded satellite-to-mobile service.
Benzinga · Oct 26, 2026
Gainers Amplitech Group, Inc. - Series B Right (NASDAQ:AMPGZ) shares rose 50.3% to $0.05 during Monday's regular session. ClearOne (NASDAQ:CLRO) shares moved upwards by 46.15% to $4.75. The company's market
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NN.
