NASDAQ · NN

NextNav Inc.

Communication Services · Internet Content & Information

$13.27

Down-$0.05 (-0.38%)

Updated Oct 7, 2026, 8:00 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NN

NN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$13.32	$13.66	$12.855	$13.27	4.91M
Oct 5, 2026	$14.01	$14.015	$13.095	$13.32	2.61M
Oct 2, 2026	$14.08	$14.53	$13.77	$13.98	3.11M
Oct 1, 2026	$14.43	$14.61	$13.74	$13.76	2.39M
Sep 30, 2026	$14.09	$15.07	$13.94	$14.38	2.12M
Sep 29, 2026	$14.38	$14.44	$13.555	$13.89	2.6M
Sep 28, 2026	$14.25	$14.65	$14.03	$14.24	1.83M
Sep 25, 2026	$14.43	$14.7499	$14.28	$14.38	2.55M
Sep 24, 2026	$14.26	$14.555	$13.93	$14.45	1.48M
Sep 23, 2026	$15.40	$15.40	$14.2936	$14.39	1.44M
Sep 22, 2026	$15.76	$15.885	$14.935	$15.33	1.9M
Sep 21, 2026	$14.50	$15.70	$14.47	$15.66	2.78M
Sep 18, 2026	$14.78	$15.10	$13.5634	$14.22	6.2M
Sep 17, 2026	$14.72	$15.25	$14.50	$14.92	1.72M
Sep 16, 2026	$14.915	$14.95	$14.49	$14.62	1.87M
Sep 15, 2026	$15.36	$15.56	$14.71	$14.92	2.18M
Sep 14, 2026	$15.11	$15.71	$14.77	$15.54	1.8M
Sep 11, 2026	$14.90	$15.375	$14.76	$15.18	1.48M
Sep 10, 2026	$15.24	$15.6395	$14.52	$14.83	2.66M
Sep 9, 2026	$15.20	$15.58	$14.64	$15.43	2.54M
Sep 8, 2026	$15.12	$15.61	$14.635	$15.22	3.86M