NASDAQ · NNOX

Nano-X Imaging Ltd.

Healthcare · Medical - Devices

$0.25

Down-$0.03 (-11.95%)

Updated Nov 6, 2026, 1:24 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NNOX

NNOX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

NNOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$0.288	$0.2897	$0.2403	$0.2483	1.7M
Nov 4, 2026	$0.32	$0.3271	$0.282	$0.282	693.4K
Nov 3, 2026	$0.308	$0.3191	$0.3053	$0.3054	467.61K
Nov 2, 2026	$0.3301	$0.342	$0.302	$0.302	797.56K
Oct 30, 2026	$0.2972	$0.3386	$0.2873	$0.3301	967.84K
Oct 29, 2026	$0.2899	$0.3073	$0.2793	$0.3058	1.25M
Oct 28, 2026	$0.328	$0.33	$0.315	$0.3213	714.58K
Oct 27, 2026	$0.3285	$0.34	$0.318	$0.3206	1.02M
Oct 26, 2026	$0.365	$0.37	$0.3411	$0.3434	810.93K
Oct 23, 2026	$0.3835	$0.39	$0.3675	$0.3725	549.13K
Oct 22, 2026	$0.38	$0.399	$0.3721	$0.3835	595.45K
Oct 21, 2026	$0.41	$0.42	$0.3712	$0.3849	913.48K
Oct 20, 2026	$0.41	$0.44	$0.40	$0.4133	840.18K
Oct 19, 2026	$0.45	$0.45	$0.36	$0.41	2.41M
Oct 16, 2026	$0.507	$0.5101	$0.4457	$0.4529	856.39K
Oct 15, 2026	$0.5067	$0.51	$0.48	$0.4911	973.63K
Oct 14, 2026	$0.5153	$0.5299	$0.50	$0.5107	531.42K
Oct 13, 2026	$0.52	$0.5252	$0.50	$0.5146	734.35K
Oct 12, 2026	$0.55	$0.55	$0.50	$0.51	875.95K
Oct 9, 2026	$0.56	$0.5851	$0.5314	$0.5378	549.4K
Oct 8, 2026	$0.6038	$0.6038	$0.55	$0.5663	1.13M