NASDAQ · NNOX

Nano-X Imaging Ltd.

Healthcare · Medical - Devices

$0.51

Down-$0.00 (-0.76%)

Updated Oct 15, 2026, 3:13 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NNOX

NNOX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

NNOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$0.5153	$0.5299	$0.50	$0.5107	531.42K
Oct 13, 2026	$0.52	$0.5252	$0.50	$0.5146	734.35K
Oct 12, 2026	$0.55	$0.55	$0.50	$0.51	875.95K
Oct 9, 2026	$0.56	$0.5851	$0.5314	$0.5378	549.4K
Oct 8, 2026	$0.6038	$0.6038	$0.55	$0.5663	1.13M
Oct 7, 2026	$0.60	$0.6157	$0.59	$0.595	674.01K
Oct 6, 2026	$0.6462	$0.65	$0.615	$0.6154	873.34K
Oct 5, 2026	$0.63	$0.6495	$0.6231	$0.643	692.6K
Oct 2, 2026	$0.68	$0.6869	$0.63	$0.6357	829.81K
Oct 1, 2026	$0.70	$0.7241	$0.6601	$0.6623	715.78K
Sep 30, 2026	$0.6621	$0.7362	$0.65	$0.6936	1.06M
Sep 29, 2026	$0.64	$0.6766	$0.6318	$0.656	816.19K
Sep 28, 2026	$0.64	$0.67	$0.6321	$0.6321	779.05K
Sep 25, 2026	$0.663	$0.6899	$0.63	$0.6402	1.24M
Sep 24, 2026	$0.69	$0.6999	$0.6611	$0.6613	933.12K
Sep 23, 2026	$0.7314	$0.7374	$0.69	$0.6978	1.05M
Sep 22, 2026	$0.7395	$0.77	$0.726	$0.7319	524.54K
Sep 21, 2026	$0.7378	$0.76	$0.715	$0.7373	498.25K
Sep 18, 2026	$0.7988	$0.8097	$0.7341	$0.7341	876.23K
Sep 17, 2026	$0.7517	$0.7863	$0.75	$0.784	824.75K
Sep 16, 2026	$0.6855	$0.76	$0.675	$0.7537	1.41M