analyst
NN
NASDAQ · NNOX
Nano-X Imaging Ltd.
Healthcare · Medical - Devices
$0.51
Down-$0.00 (-0.76%)
Updated Oct 15, 2026, 3:12 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 212.65M
- P/E ratio
- -3.83
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $4.71
- Volume
- 531.42K
- Avg. volume
- 1.7M
Price performance · NNOX
NNOX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
NNOX closed at $0.51 after 21 trading sessions, down 32.24% for the selected period.
- Last close
- $0.51
- Period change
- -32.24%
- Period low
- $0.51
- Period high
- $0.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.5153 | $0.5299 | $0.50 | $0.5107 | 531.42K |
| Oct 13, 2026 | $0.52 | $0.5252 | $0.50 | $0.5146 | 734.35K |
| Oct 12, 2026 | $0.55 | $0.55 | $0.50 | $0.51 | 875.95K |
| Oct 9, 2026 | $0.56 | $0.5851 | $0.5314 | $0.5378 | 549.4K |
| Oct 8, 2026 | $0.6038 | $0.6038 | $0.55 | $0.5663 | 1.13M |
| Oct 7, 2026 | $0.60 | $0.6157 | $0.59 | $0.595 | 674.01K |
| Oct 6, 2026 | $0.6462 | $0.65 | $0.615 | $0.6154 | 873.34K |
| Oct 5, 2026 | $0.63 | $0.6495 | $0.6231 | $0.643 | 692.6K |
| Oct 2, 2026 | $0.68 | $0.6869 | $0.63 | $0.6357 | 829.81K |
| Oct 1, 2026 | $0.70 | $0.7241 | $0.6601 | $0.6623 | 715.78K |
| Sep 30, 2026 | $0.6621 | $0.7362 | $0.65 | $0.6936 | 1.06M |
| Sep 29, 2026 | $0.64 | $0.6766 | $0.6318 | $0.656 | 816.19K |
| Sep 28, 2026 | $0.64 | $0.67 | $0.6321 | $0.6321 | 779.05K |
| Sep 25, 2026 | $0.663 | $0.6899 | $0.63 | $0.6402 | 1.24M |
| Sep 24, 2026 | $0.69 | $0.6999 | $0.6611 | $0.6613 | 933.12K |
| Sep 23, 2026 | $0.7314 | $0.7374 | $0.69 | $0.6978 | 1.05M |
| Sep 22, 2026 | $0.7395 | $0.77 | $0.726 | $0.7319 | 524.54K |
| Sep 21, 2026 | $0.7378 | $0.76 | $0.715 | $0.7373 | 498.25K |
| Sep 18, 2026 | $0.7988 | $0.8097 | $0.7341 | $0.7341 | 876.23K |
| Sep 17, 2026 | $0.7517 | $0.7863 | $0.75 | $0.784 | 824.75K |
| Sep 16, 2026 | $0.6855 | $0.76 | $0.675 | $0.7537 | 1.41M |
Latest NNOX news
The latest Smart Investors Daily articles mentioning NNOX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…