NASDAQ · NNY

Nuveen New York Municipal Value Fund

Financial Services · Asset Management

$7.82

Down-$0.01 (-0.06%)

Updated Sep 16, 2026, 4:49 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NNY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$7.88	$7.895	$7.81	$7.82	119.68K
Sep 14, 2026	$7.95	$7.95	$7.90	$7.93	72.83K
Sep 11, 2026	$8.00	$8.00	$7.9248	$7.94	81.13K
Sep 10, 2026	$8.01	$8.01	$7.92	$7.93	136.41K
Sep 9, 2026	$8.06	$8.062	$8.015	$8.03	75.43K
Sep 8, 2026	$8.07	$8.0899	$8.05	$8.0552	37.5K
Sep 4, 2026	$8.09	$8.13	$8.06	$8.07	45.18K
Sep 3, 2026	$8.13	$8.155	$8.08	$8.10	53.38K
Sep 2, 2026	$8.19	$8.19	$8.116	$8.13	20.31K
Sep 1, 2026	$8.16	$8.18	$8.13	$8.16	65.21K
Aug 31, 2026	$8.16	$8.1799	$8.11	$8.16	31.96K
Aug 28, 2026	$8.18	$8.19	$8.17	$8.17	27.14K
Aug 27, 2026	$8.15	$8.18	$8.15	$8.17	14.74K
Aug 26, 2026	$8.17	$8.195	$8.15	$8.16	46.08K
Aug 25, 2026	$8.21	$8.215	$8.16	$8.19	24.2K
Aug 24, 2026	$8.16	$8.195	$8.13	$8.15	50.3K
Aug 21, 2026	$8.18	$8.19	$8.12	$8.15	27.19K
Aug 20, 2026	$8.23	$8.24	$8.15	$8.17	64.09K
Aug 19, 2026	$8.31	$8.31	$8.19	$8.26	58.42K
Aug 18, 2026	$8.25	$8.32	$8.24	$8.25	34.4K