NASDAQ · NODK

NI Holdings, Inc.

Financial Services · Insurance - Property & Casualty

$15.30

Down-$0.04 (-0.26%)

Updated Aug 16, 2026, 1:33 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NODK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NODK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$15.34	$15.98	$15.07	$15.30	10.37K
Aug 13, 2026	$15.945	$15.945	$15.33	$15.34	22.44K
Aug 12, 2026	$15.36	$15.79	$15.36	$15.37	15.6K
Aug 11, 2026	$15.47	$15.7416	$15.28	$15.45	17.81K
Aug 10, 2026	$15.74	$16.37	$15.19	$15.34	36.1K
Aug 7, 2026	$15.38	$16.04	$15.04	$15.62	38.98K
Aug 6, 2026	$15.23	$15.55	$15.07	$15.55	7.32K
Aug 5, 2026	$15.49	$15.80	$15.345	$15.36	11.33K
Aug 4, 2026	$15.48	$16.31	$15.42	$15.58	45.71K
Aug 3, 2026	$15.20	$16.22	$15.20	$15.54	26.42K
Jul 31, 2026	$15.16	$15.51	$15.07	$15.15	18.46K
Jul 30, 2026	$15.25	$15.75	$15.11	$15.34	25.09K
Jul 29, 2026	$15.54	$15.716	$15.30	$15.61	34.28K
Jul 28, 2026	$16.2675	$16.4499	$15.6201	$15.65	31.42K
Jul 27, 2026	$15.93	$16.2957	$15.685	$15.84	20.66K
Jul 24, 2026	$15.69	$15.92	$15.57	$15.85	10.42K
Jul 23, 2026	$15.67	$15.89	$15.52	$15.76	45.51K
Jul 22, 2026	$15.82	$15.93	$15.535	$15.90	24.79K
Jul 21, 2026	$15.66	$15.87	$15.615	$15.86	17.18K
Jul 20, 2026	$15.97	$16.035	$15.51	$15.88	16.05K