NASDAQ · NOEM

CO2 Energy Transition Corp. Common Stock

Financial Services · Financial - Conglomerates

$10.50

Up+$0.00 (+0.00%)

Updated Nov 8, 2026, 11:52 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NOEM

NOEM price history

1M range · 11 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

NOEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$10.50	$10.50	$10.50	$10.50	147
Nov 4, 2026	$10.50	$10.50	$10.50	$10.50	226
Nov 3, 2026	$10.52	$10.52	$10.50	$10.52	2.7K
Oct 29, 2026	$10.50	$10.50	$10.50	$10.50	269
Oct 28, 2026	$10.52	$10.53	$10.51	$10.53	1.53K
Oct 27, 2026	$10.52	$10.52	$10.51	$10.52	13.11K
Oct 23, 2026	$10.64	$10.64	$10.64	$10.64	141
Oct 22, 2026	$10.63	$10.63	$10.63	$10.63	145
Oct 19, 2026	$10.53	$10.585	$10.53	$10.585	814
Oct 16, 2026	$10.52	$10.52	$10.51	$10.52	1.41K
Oct 13, 2026	$10.64	$10.64	$10.64	$10.64	119