sec filing
NO
NASDAQ · NOEM
CO2 Energy Transition Corp. Common Stock
Financial Services · Financial - Conglomerates
$10.99
Down-$0.36 (-3.23%)
Updated Aug 21, 2026, 9:19 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.83M
- P/E ratio
- 53.5
- Dividend yield
- 0.00%
- 52-week range
- $10.36 – $12.62
- Volume
- 267
- Avg. volume
- 5.98K
Price performance
NOEM price history
1M range · 11 trading sessions · Daily adjusted prices
NOEM closed at $10.99 after 11 trading sessions, up 3.48% for the selected period.
- Last close
- $10.99
- Period change
- +3.48%
- Period low
- $10.62
- Period high
- $12.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | 267 |
| Aug 7, 2026 | $10.67 | $10.73 | $10.64 | $10.69 | 1.19K |
| Aug 6, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 394 |
| Aug 5, 2026 | $11.55 | $12.39 | $10.64 | $10.72 | 130.99K |
| Jul 31, 2026 | $10.98 | $11.80 | $10.92 | $11.80 | 4.4K |
| Jul 30, 2026 | $11.00 | $12.27 | $11.00 | $12.00 | 5.5K |
| Jul 29, 2026 | $10.70 | $11.20 | $10.62 | $11.06 | 2.93K |
| Jul 28, 2026 | $10.46 | $12.62 | $10.46 | $10.99 | 27.85K |
| Jul 27, 2026 | $10.9402 | $10.98 | $10.77 | $10.85 | 2.9K |
| Jul 24, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 3.41K |
| Jul 23, 2026 | $10.5832 | $10.62 | $10.5832 | $10.62 | 651 |
Latest NOEM news
The latest Smart Investors Daily articles mentioning NOEM.
Stock researchMarket Activity · Sentiment
Loading stock research…