NO
NASDAQ · NOEMW
CO2 Energy Transition Corp.
Financial Services · Shell Companies
$0.10
Up+$0.00 (+0.10%)
Updated Oct 11, 2026, 6:16 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43M
- P/E ratio
- 53.5
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $0.20
- Volume
- 108.07
- Avg. volume
- 14.32K
Price performance · NOEMW
NOEMW price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NOEMW closed at $0.10 after 13 trading sessions, down 16.50% for the selected period.
- Last close
- $0.10
- Period change
- -16.50%
- Period low
- $0.10
- Period high
- $0.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | 108.07 |
| Oct 6, 2026 | $0.115 | $0.1197 | $0.105 | $0.105 | 53.2K |
| Oct 5, 2026 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | 330.7 |
| Oct 1, 2026 | $0.1435 | $0.1446 | $0.14 | $0.14 | 154K |
| Sep 30, 2026 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | 181.35 |
| Sep 28, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 241.57 |
| Sep 25, 2026 | $0.136 | $0.136 | $0.1168 | $0.1217 | 5.55K |
| Sep 23, 2026 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | 151.32 |
| Sep 22, 2026 | $0.11 | $0.11 | $0.1002 | $0.109 | 63.52K |
| Sep 18, 2026 | $0.11 | $0.11 | $0.1053 | $0.11 | 13.05K |
| Sep 17, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 630 |
| Sep 16, 2026 | $0.11 | $0.11 | $0.10 | $0.1032 | 16.05K |
| Sep 14, 2026 | $0.15 | $0.1501 | $0.10 | $0.12 | 57.53K |
Latest NOEMW news
The latest Smart Investors Daily articles mentioning NOEMW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
