NASDAQ · NOMA

Nomadar Corp.

Consumer Cyclical · Leisure

$1.57

Down-$0.05 (-3.09%)

Updated Oct 28, 2026, 12:27 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NOMA

NOMA price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

NOMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$1.71	$1.839	$1.71	$1.839	0
Oct 27, 2026	$1.67	$1.70	$1.57	$1.57	18.75K
Oct 26, 2026	$1.55	$1.69	$1.55	$1.62	65.03K
Oct 23, 2026	$1.54	$1.64	$1.53	$1.53	9.45K
Oct 22, 2026	$1.52	$1.589	$1.52	$1.585	11.35K
Oct 21, 2026	$1.53	$1.705	$1.53	$1.54	8.78K
Oct 20, 2026	$1.53	$1.605	$1.53	$1.53	5.91K
Oct 19, 2026	$1.59	$1.9399	$1.53	$1.54	43K
Oct 16, 2026	$1.53	$1.74	$1.53	$1.70	21.1K
Oct 15, 2026	$1.52	$1.60	$1.52	$1.60	9.39K
Oct 14, 2026	$1.52	$1.54	$1.52	$1.52	9.23K
Oct 13, 2026	$1.52	$1.58	$1.52	$1.54	17.02K
Oct 12, 2026	$1.51	$1.86	$1.5002	$1.53	28.61K
Oct 9, 2026	$1.53	$1.6222	$1.53	$1.53	2.29K
Oct 8, 2026	$1.69	$1.9799	$1.57	$1.57	21.63K
Oct 7, 2026	$1.70	$2.03	$1.65	$1.74	32.3K
Oct 6, 2026	$1.77	$1.79	$1.51	$1.62	31.8K
Oct 5, 2026	$1.88	$2.09	$1.79	$1.79	32.69K
Oct 2, 2026	$1.6901	$2.05	$1.6901	$1.945	36.75K
Oct 1, 2026	$1.70	$1.90	$1.69	$1.69	19.96K
Sep 30, 2026	$1.78	$1.78	$1.63	$1.71	38.82K
Sep 29, 2026	$1.62	$1.87	$1.61	$1.67	26.21K