NASDAQ · NOMA

Nomadar Corp.

Consumer Cyclical · Leisure

$1.74

Up+$0.12 (+7.41%)

Updated Oct 8, 2026, 8:14 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NOMA

NOMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NOMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.70	$2.03	$1.65	$1.74	32.3K
Oct 6, 2026	$1.77	$1.79	$1.51	$1.62	31.8K
Oct 5, 2026	$1.88	$2.09	$1.79	$1.79	32.69K
Oct 2, 2026	$1.6901	$2.05	$1.6901	$1.945	36.75K
Oct 1, 2026	$1.70	$1.90	$1.69	$1.69	19.96K
Sep 30, 2026	$1.78	$1.78	$1.63	$1.71	38.82K
Sep 29, 2026	$1.62	$1.87	$1.61	$1.67	26.21K
Sep 28, 2026	$1.75	$1.8984	$1.555	$1.645	23.04K
Sep 25, 2026	$1.67	$1.67	$1.5375	$1.54	8.56K
Sep 24, 2026	$1.69	$1.70	$1.53	$1.53	15.51K
Sep 23, 2026	$1.565	$1.75	$1.5441	$1.56	25.04K
Sep 22, 2026	$1.60	$1.70	$1.55	$1.55	44.36K
Sep 21, 2026	$1.78	$1.78	$1.50	$1.55	12.27K
Sep 18, 2026	$1.49	$1.60	$1.4894	$1.60	19K
Sep 17, 2026	$1.59	$1.60	$1.51	$1.545	80.31K
Sep 16, 2026	$1.40	$1.60	$1.39	$1.45	71.19K
Sep 15, 2026	$1.38	$1.42	$1.305	$1.36	14.83K
Sep 14, 2026	$1.4953	$1.75	$1.4001	$1.42	142.05K
Sep 11, 2026	$1.60	$1.60	$1.45	$1.45	14.3K
Sep 10, 2026	$1.82	$1.9999	$1.65	$1.69	51.62K
Sep 9, 2026	$1.99	$2.00	$1.89	$1.95	17.65K