analyst
NO
NASDAQ · NOV
NOV Inc.
Energy · Oil & Gas Equipment & Services
$21.52
Down-$0.20 (-0.93%)
Updated Sep 10, 2026, 8:25 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.07B
- P/E ratio
- 16.08
- Dividend yield
- 2.37%
- 52-week range
- $17.73 – $21.93
- Volume
- 2.44M
- Avg. volume
- 4.13M
Price performance
NOV price history
1M range · 20 trading sessions · Daily adjusted prices
NOV closed at $21.52 after 20 trading sessions, up 2.92% for the selected period.
- Last close
- $21.52
- Period change
- +2.92%
- Period low
- $19.76
- Period high
- $21.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $21.55 | $21.93 | $21.275 | $21.52 | 2.44M |
| Sep 8, 2026 | $21.69 | $21.845 | $21.34 | $21.39 | 2.63M |
| Sep 4, 2026 | $21.37 | $21.405 | $21.10 | $21.39 | 1.82M |
| Sep 3, 2026 | $21.74 | $21.86 | $21.31 | $21.49 | 2.22M |
| Sep 2, 2026 | $21.19 | $21.8299 | $21.16 | $21.71 | 2.31M |
| Sep 1, 2026 | $21.58 | $21.735 | $21.21 | $21.36 | 2.51M |
| Aug 31, 2026 | $21.285 | $21.68 | $20.985 | $21.29 | 2.8M |
| Aug 28, 2026 | $20.85 | $21.045 | $20.475 | $20.99 | 2.92M |
| Aug 27, 2026 | $20.08 | $21.27 | $19.98 | $20.76 | 3.79M |
| Aug 26, 2026 | $19.82 | $20.265 | $19.58 | $20.23 | 5.24M |
| Aug 25, 2026 | $19.70 | $19.99 | $19.42 | $19.94 | 4.19M |
| Aug 24, 2026 | $20.28 | $20.48 | $19.52 | $19.76 | 3.25M |
| Aug 21, 2026 | $20.45 | $20.6269 | $20.125 | $20.42 | 3.84M |
| Aug 20, 2026 | $20.78 | $20.99 | $20.19 | $20.27 | 3.36M |
| Aug 19, 2026 | $20.78 | $21.34 | $20.57 | $20.69 | 3.03M |
| Aug 18, 2026 | $21.62 | $21.67 | $20.98 | $20.99 | 2.62M |
| Aug 17, 2026 | $21.25 | $21.62 | $21.21 | $21.60 | 2.64M |
| Aug 14, 2026 | $20.79 | $21.295 | $20.75 | $21.14 | 2.35M |
| Aug 13, 2026 | $20.72 | $20.91 | $20.465 | $20.64 | 2.62M |
| Aug 12, 2026 | $20.97 | $21.03 | $20.58 | $20.91 | 2.05M |
Latest NOV news
The latest Smart Investors Daily articles mentioning NOV.
Stock researchMarket Activity · Options
Loading stock research…