NASDAQ · NPCE

NeuroPace, Inc.

Healthcare · Medical - Devices

$12.39

Down-$0.37 (-2.90%)

Updated Oct 9, 2026, 7:03 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NPCE

NPCE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

NPCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$12.66	$12.66	$12.28	$12.39	142.58K
Oct 7, 2026	$12.58	$13.06	$12.51	$12.76	127.18K
Oct 6, 2026	$13.38	$13.38	$12.66	$12.67	83.59K
Oct 5, 2026	$12.64	$13.26	$12.50	$13.22	149.43K
Oct 2, 2026	$13.34	$13.34	$12.68	$12.70	120.42K
Oct 1, 2026	$13.81	$13.81	$13.05	$13.15	197.4K
Sep 30, 2026	$14.02	$14.06	$13.73	$13.76	120.88K
Sep 29, 2026	$14.14	$14.45	$13.77	$13.94	100.58K
Sep 28, 2026	$14.01	$14.18	$13.75	$14.15	134.55K
Sep 25, 2026	$13.95	$14.18	$13.75	$14.06	231.41K
Sep 24, 2026	$14.21	$14.21	$13.5937	$13.97	186.06K
Sep 23, 2026	$14.71	$14.867	$14.17	$14.21	166.39K
Sep 22, 2026	$14.75	$14.9349	$14.54	$14.71	160.48K
Sep 21, 2026	$14.36	$14.66	$14.12	$14.54	71.73K
Sep 18, 2026	$14.17	$14.5599	$14.05	$14.28	235.66K
Sep 17, 2026	$14.34	$14.34	$13.965	$14.15	108.26K
Sep 16, 2026	$14.28	$14.57	$14.04	$14.10	116.14K
Sep 15, 2026	$14.48	$14.49	$14.0506	$14.25	96.84K
Sep 14, 2026	$14.01	$14.655	$13.95	$14.59	125.89K
Sep 11, 2026	$14.04	$14.13	$13.815	$14.04	107.48K
Sep 10, 2026	$14.46	$14.465	$13.825	$13.87	73.03K