dividends
NP
NASDAQ · NPCT
Nuveen Core Plus Impact Fund
Financial Services · Asset Management
$9.60
Up+$0.07 (+0.68%)
Updated Sep 16, 2026, 1:55 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 298.33M
- P/E ratio
- 10.52
- Dividend yield
- 15.22%
- 52-week range
- $9.60 – $11.12
- Volume
- 121.4K
- Avg. volume
- 122.11K
Price performance
NPCT price history
1M range · 20 trading sessions · Daily adjusted prices
NPCT closed at $9.60 after 20 trading sessions, down 1.44% for the selected period.
- Last close
- $9.60
- Period change
- -1.44%
- Period low
- $9.60
- Period high
- $9.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.57 | $9.71 | $9.5201 | $9.60 | 121.4K |
| Sep 14, 2026 | $9.72 | $9.72 | $9.67 | $9.67 | 73.31K |
| Sep 11, 2026 | $9.75 | $9.775 | $9.72 | $9.72 | 64.78K |
| Sep 10, 2026 | $9.75 | $9.8102 | $9.7161 | $9.72 | 79.88K |
| Sep 9, 2026 | $9.72 | $9.81 | $9.72 | $9.77 | 168.9K |
| Sep 8, 2026 | $9.71 | $9.80 | $9.69 | $9.72 | 138.77K |
| Sep 4, 2026 | $9.72 | $9.725 | $9.67 | $9.71 | 37.49K |
| Sep 3, 2026 | $9.67 | $9.75 | $9.64 | $9.72 | 82.71K |
| Sep 2, 2026 | $9.66 | $9.71 | $9.62 | $9.67 | 65.85K |
| Sep 1, 2026 | $9.68 | $9.71 | $9.62 | $9.66 | 214.84K |
| Aug 31, 2026 | $9.61 | $9.69 | $9.60 | $9.68 | 130.36K |
| Aug 28, 2026 | $9.66 | $9.70 | $9.66 | $9.70 | 109.99K |
| Aug 27, 2026 | $9.70 | $9.72 | $9.66 | $9.66 | 71.76K |
| Aug 26, 2026 | $9.70 | $9.701 | $9.66 | $9.68 | 61.25K |
| Aug 25, 2026 | $9.70 | $9.7274 | $9.65 | $9.69 | 94.94K |
| Aug 24, 2026 | $9.72 | $9.7908 | $9.62 | $9.66 | 137.57K |
| Aug 21, 2026 | $9.78 | $9.78 | $9.62 | $9.68 | 116.07K |
| Aug 20, 2026 | $9.82 | $9.83 | $9.73 | $9.74 | 98.94K |
| Aug 19, 2026 | $9.76 | $9.85 | $9.725 | $9.82 | 155.32K |
| Aug 18, 2026 | $9.73 | $9.75 | $9.6937 | $9.74 | 122.26K |
Latest NPCT news
The latest Smart Investors Daily articles mentioning NPCT.
Stock researchCompany · Dividend
Loading stock research…