price
NR
NASDAQ · NRDS
NerdWallet, Inc.
Financial Services · Financial - Credit Services
$9.88
Down-$0.03 (-0.30%)
Updated Sep 8, 2026, 8:47 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 15.15
- Dividend yield
- 0.00%
- 52-week range
- $7.33 – $11.27
- Volume
- 618.71K
- Avg. volume
- 662.33K
Price performance
NRDS price history
1M range · 20 trading sessions · Daily adjusted prices
NRDS closed at $9.88 after 20 trading sessions, up 0.82% for the selected period.
- Last close
- $9.88
- Period change
- +0.82%
- Period low
- $9.60
- Period high
- $10.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $9.75 | $9.93 | $9.61 | $9.88 | 618.71K |
| Sep 3, 2026 | $10.11 | $10.33 | $9.89 | $9.91 | 537.32K |
| Sep 2, 2026 | $9.775 | $10.105 | $9.775 | $9.98 | 497.95K |
| Sep 1, 2026 | $9.76 | $9.91 | $9.69 | $9.78 | 378.77K |
| Aug 31, 2026 | $9.79 | $9.92 | $9.77 | $9.88 | 442.89K |
| Aug 28, 2026 | $9.70 | $10.02 | $9.70 | $9.90 | 536.38K |
| Aug 27, 2026 | $9.77 | $9.96 | $9.625 | $9.70 | 581.47K |
| Aug 26, 2026 | $10.06 | $10.10 | $9.78 | $9.79 | 404.65K |
| Aug 25, 2026 | $10.14 | $10.19 | $10.0101 | $10.12 | 577.48K |
| Aug 24, 2026 | $9.97 | $10.18 | $9.9404 | $10.14 | 654.33K |
| Aug 21, 2026 | $10.07 | $10.07 | $9.865 | $9.88 | 1.09M |
| Aug 20, 2026 | $10.06 | $10.21 | $9.96 | $10.01 | 602.05K |
| Aug 19, 2026 | $9.84 | $10.20 | $9.84 | $10.12 | 468.96K |
| Aug 18, 2026 | $9.70 | $10.045 | $9.69 | $9.95 | 690.02K |
| Aug 17, 2026 | $9.82 | $9.865 | $9.51 | $9.60 | 555.45K |
| Aug 14, 2026 | $10.02 | $10.02 | $9.80 | $9.84 | 687.52K |
| Aug 13, 2026 | $9.74 | $10.085 | $9.665 | $10.00 | 1.04M |
| Aug 12, 2026 | $9.72 | $9.85 | $9.43 | $9.65 | 612.96K |
| Aug 11, 2026 | $9.70 | $10.06 | $9.52 | $9.78 | 808.09K |
| Aug 10, 2026 | $9.94 | $10.19 | $9.76 | $9.80 | 1.49M |
Latest NRDS news
The latest Smart Investors Daily articles mentioning NRDS.
Stock researchCompany · Financials
Loading stock research…