NASDAQ · NRSN

NeuroSense Therapeutics Ltd. Ordinary Shares

Healthcare · Biotechnology

$1.99

Down-$0.14 (-6.57%)

Updated Nov 1, 2026, 7:50 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRSN

NRSN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NRSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.20	$2.22	$1.99	$1.99	20.18K
Oct 29, 2026	$2.302	$2.32	$2.0902	$2.13	20.58K
Oct 28, 2026	$2.33	$2.37	$2.20	$2.36	17.3K
Oct 27, 2026	$2.30	$2.5999	$2.28	$2.37	22.27K
Oct 26, 2026	$2.4664	$2.75	$2.31	$2.33	29.71K
Oct 23, 2026	$2.49	$2.55	$2.40	$2.46	11.15K
Oct 22, 2026	$2.55	$2.5699	$2.15	$2.44	18.6K
Oct 21, 2026	$2.46	$2.70	$2.4101	$2.56	11.27K
Oct 20, 2026	$2.74	$2.74	$2.19	$2.39	13.85K
Oct 19, 2026	$2.94	$2.94	$2.3586	$2.665	117.6K
Oct 16, 2026	$3.06	$3.24	$3.06	$3.07	9.7K
Oct 15, 2026	$3.08	$3.2608	$2.87	$3.17	11.86K
Oct 14, 2026	$3.56	$3.60	$3.05	$3.06	30.84K
Oct 13, 2026	$3.7744	$3.784	$3.365	$3.49	43.22K
Oct 12, 2026	$3.66	$3.66	$3.28	$3.48	7.42K
Oct 9, 2026	$3.6135	$3.85	$3.6135	$3.66	15.61K
Oct 8, 2026	$3.82	$3.8979	$3.561	$3.58	15.85K
Oct 7, 2026	$3.95	$4.07	$3.79	$3.82	12.89K
Oct 6, 2026	$4.03	$4.33	$3.94	$4.07	17.78K
Oct 5, 2026	$4.06	$4.54	$3.96	$4.03	12.25K