NASDAQ · NRXS

NeurAxis, Inc.

Healthcare · Biotechnology

$6.83

Down-$0.06 (-0.88%)

Updated Oct 8, 2026, 10:38 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRXS

NRXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NRXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.72	$7.035	$6.60	$6.83	66.06K
Oct 6, 2026	$7.20	$7.31	$6.76	$6.78	66.54K
Oct 5, 2026	$7.15	$7.40	$7.065	$7.15	53.78K
Oct 2, 2026	$7.26	$7.49	$7.01	$7.11	47.41K
Oct 1, 2026	$7.39	$7.9499	$7.00	$7.17	134.88K
Sep 30, 2026	$7.81	$7.98	$7.28	$7.37	81.9K
Sep 29, 2026	$7.53	$8.05	$7.50	$7.76	103.06K
Sep 28, 2026	$7.56	$7.68	$7.28	$7.40	63.86K
Sep 25, 2026	$7.69	$7.99	$7.56	$7.56	144.39K
Sep 24, 2026	$7.30	$7.75	$7.15	$7.75	117.38K
Sep 23, 2026	$7.32	$7.53	$6.94	$7.31	58.04K
Sep 22, 2026	$7.20	$7.56	$7.13	$7.31	149.63K
Sep 21, 2026	$7.69	$7.69	$7.11	$7.14	111.05K
Sep 18, 2026	$7.67	$7.81	$7.37	$7.61	174.63K
Sep 17, 2026	$7.34	$8.06	$7.25	$7.63	516.82K
Sep 16, 2026	$6.14	$7.74	$6.14	$6.94	1.08M
Sep 15, 2026	$5.74	$5.87	$5.6101	$5.70	77.31K
Sep 14, 2026	$5.69	$6.00	$5.31	$5.75	179.9K
Sep 11, 2026	$5.77	$5.77	$5.645	$5.74	46.31K
Sep 10, 2026	$5.70	$5.7252	$5.57	$5.69	50.25K
Sep 9, 2026	$5.91	$5.91	$5.70	$5.73	36.35K