sec filing
NR
NASDAQ · NRXS
NeurAxis, Inc.
Healthcare · Biotechnology
$6.83
Down-$0.06 (-0.88%)
Updated Oct 8, 2026, 11:31 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.12M
- P/E ratio
- -3.46
- Dividend yield
- 0.00%
- 52-week range
- $2.21 – $9.33
- Volume
- 66.06K
- Avg. volume
- 388.77K
Price performance · NRXS
NRXS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NRXS closed at $6.83 after 21 trading sessions, up 19.20% for the selected period.
- Last close
- $6.83
- Period change
- +19.20%
- Period low
- $5.69
- Period high
- $7.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $6.72 | $7.035 | $6.60 | $6.83 | 66.06K |
| Oct 6, 2026 | $7.20 | $7.31 | $6.76 | $6.78 | 66.54K |
| Oct 5, 2026 | $7.15 | $7.40 | $7.065 | $7.15 | 53.78K |
| Oct 2, 2026 | $7.26 | $7.49 | $7.01 | $7.11 | 47.41K |
| Oct 1, 2026 | $7.39 | $7.9499 | $7.00 | $7.17 | 134.88K |
| Sep 30, 2026 | $7.81 | $7.98 | $7.28 | $7.37 | 81.9K |
| Sep 29, 2026 | $7.53 | $8.05 | $7.50 | $7.76 | 103.06K |
| Sep 28, 2026 | $7.56 | $7.68 | $7.28 | $7.40 | 63.86K |
| Sep 25, 2026 | $7.69 | $7.99 | $7.56 | $7.56 | 144.39K |
| Sep 24, 2026 | $7.30 | $7.75 | $7.15 | $7.75 | 117.38K |
| Sep 23, 2026 | $7.32 | $7.53 | $6.94 | $7.31 | 58.04K |
| Sep 22, 2026 | $7.20 | $7.56 | $7.13 | $7.31 | 149.63K |
| Sep 21, 2026 | $7.69 | $7.69 | $7.11 | $7.14 | 111.05K |
| Sep 18, 2026 | $7.67 | $7.81 | $7.37 | $7.61 | 174.63K |
| Sep 17, 2026 | $7.34 | $8.06 | $7.25 | $7.63 | 516.82K |
| Sep 16, 2026 | $6.14 | $7.74 | $6.14 | $6.94 | 1.08M |
| Sep 15, 2026 | $5.74 | $5.87 | $5.6101 | $5.70 | 77.31K |
| Sep 14, 2026 | $5.69 | $6.00 | $5.31 | $5.75 | 179.9K |
| Sep 11, 2026 | $5.77 | $5.77 | $5.645 | $5.74 | 46.31K |
| Sep 10, 2026 | $5.70 | $5.7252 | $5.57 | $5.69 | 50.25K |
| Sep 9, 2026 | $5.91 | $5.91 | $5.70 | $5.73 | 36.35K |
Latest NRXS news
The latest Smart Investors Daily articles mentioning NRXS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…