NASDAQ · NSC

Norfolk Southern Corporation

Industrials · Railroads

$313.17

Down-$0.17 (-0.05%)

Updated Sep 25, 2026, 11:14 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NSC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$314.75	$316.8399	$313.02	$313.17	812.51K
Sep 23, 2026	$313.00	$317.31	$313.00	$315.01	702.47K
Sep 22, 2026	$311.14	$314.89	$309.40	$314.00	945.37K
Sep 21, 2026	$314.16	$317.175	$308.44	$309.07	1.74M
Sep 18, 2026	$318.63	$318.875	$314.00	$314.16	1.9M
Sep 17, 2026	$318.83	$319.89	$316.08	$318.97	744.78K
Sep 16, 2026	$319.29	$323.83	$316.48	$317.00	793.67K
Sep 15, 2026	$321.11	$322.64	$318.225	$320.22	1.23M
Sep 14, 2026	$320.15	$321.78	$318.80	$320.05	2.52M
Sep 11, 2026	$326.01	$326.33	$320.27	$320.27	846.24K
Sep 10, 2026	$324.33	$325.89	$321.84	$323.30	842.93K
Sep 9, 2026	$326.08	$326.93	$322.57	$323.30	1.05M
Sep 8, 2026	$327.86	$330.70	$326.78	$327.92	1.27M
Sep 4, 2026	$325.82	$331.65	$325.82	$329.46	703.1K
Sep 3, 2026	$331.44	$332.1138	$325.06	$327.83	1.18M
Sep 2, 2026	$333.89	$333.89	$327.88	$330.06	1.14M
Sep 1, 2026	$342.25	$343.54	$330.32	$332.96	1.57M
Aug 31, 2026	$348.90	$350.00	$341.82	$342.79	1.17M
Aug 28, 2026	$349.33	$349.55	$346.24	$348.68	980.68K
Aug 27, 2026	$350.00	$351.55	$347.025	$347.93	1.26M