dividends
NASDAQ · NSC
Norfolk Southern Corporation
Industrials · Railroads
$334.41
Down-$3.44 (-1.02%)
Updated Aug 15, 2026, 6:44 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 65.97B
- P/E ratio
- 22.27
- Dividend yield
- 1.61%
- 52-week range
- $277.80 – $358.60
- Volume
- 984.21K
- Avg. volume
- 1.43M
Price performance
NSC price history
1M range · 21 trading sessions · Daily adjusted prices
NSC closed at $334.41 after 21 trading sessions, down 1.69% for the selected period.
- Last close
- $334.41
- Period change
- -1.69%
- Period low
- $330.94
- Period high
- $350.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $338.89 | $340.99 | $334.41 | $334.41 | 984.21K |
| Aug 13, 2026 | $337.40 | $340.14 | $337.17 | $337.85 | 1.22M |
| Aug 12, 2026 | $335.57 | $336.365 | $332.53 | $335.41 | 1.06M |
| Aug 11, 2026 | $334.24 | $336.72 | $332.76 | $334.60 | 739.53K |
| Aug 10, 2026 | $333.09 | $337.53 | $332.00 | $333.95 | 1.84M |
| Aug 7, 2026 | $339.25 | $342.06 | $334.33 | $334.36 | 2.39M |
| Aug 6, 2026 | $344.03 | $344.99 | $340.595 | $342.46 | 580.16K |
| Aug 5, 2026 | $340.92 | $342.00 | $337.89 | $341.74 | 890.71K |
| Aug 4, 2026 | $335.49 | $341.84 | $332.825 | $341.27 | 761.07K |
| Aug 3, 2026 | $336.50 | $338.48 | $333.65 | $336.65 | 776.61K |
| Jul 31, 2026 | $333.01 | $337.72 | $331.67 | $335.48 | 1.46M |
| Jul 30, 2026 | $334.25 | $336.42 | $328.775 | $333.93 | 1.1M |
| Jul 29, 2026 | $338.78 | $339.06 | $334.98 | $335.74 | 1.9M |
| Jul 28, 2026 | $345.32 | $348.23 | $338.61 | $338.84 | 1.16M |
| Jul 27, 2026 | $351.75 | $351.75 | $340.68 | $343.35 | 1.84M |
| Jul 24, 2026 | $351.59 | $353.47 | $347.32 | $350.66 | 1.19M |
| Jul 23, 2026 | $343.00 | $358.595 | $343.00 | $348.55 | 2.75M |
| Jul 22, 2026 | $333.69 | $334.50 | $329.82 | $330.94 | 975.65K |
| Jul 21, 2026 | $334.88 | $335.28 | $331.02 | $331.30 | 861.55K |
| Jul 20, 2026 | $340.77 | $341.99 | $334.18 | $334.97 | 1.01M |
| Jul 17, 2026 | $339.41 | $342.53 | $337.72 | $340.16 | 1.16M |
Latest NSC news
The latest Smart Investors Daily articles mentioning NSC.
Stock researchResearch & News · SEC Filings
Loading stock research…