NASDAQ · NSC

Norfolk Southern Corporation

Industrials · Railroads

$324.83

Up+$1.10 (+0.34%)

Updated Oct 16, 2026, 5:15 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NSC

NSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

NSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$327.77	$329.203	$322.5309	$324.83	889.77K
Oct 14, 2026	$321.97	$324.01	$319.30	$323.73	652.46K
Oct 13, 2026	$320.15	$322.0499	$318.905	$321.14	650.75K
Oct 12, 2026	$316.05	$319.525	$316.05	$319.36	333.42K
Oct 9, 2026	$316.19	$318.255	$314.9301	$317.79	373.01K
Oct 8, 2026	$313.30	$318.0551	$311.70	$316.99	565.93K
Oct 7, 2026	$314.66	$317.52	$312.87	$313.20	825.72K
Oct 6, 2026	$316.08	$317.445	$314.3901	$316.31	414.72K
Oct 5, 2026	$316.99	$318.56	$313.84	$316.23	750.18K
Oct 2, 2026	$312.08	$318.29	$311.66	$317.44	1.11M
Oct 1, 2026	$307.61	$311.21	$305.43	$310.26	1.07M
Sep 30, 2026	$312.72	$315.34	$309.00	$309.00	850.35K
Sep 29, 2026	$311.24	$313.66	$311.17	$313.00	489.69K
Sep 28, 2026	$313.16	$314.68	$311.69	$313.05	725.12K
Sep 25, 2026	$312.57	$314.35	$311.202	$313.00	616.89K
Sep 24, 2026	$314.75	$316.8399	$313.02	$313.17	812.5K
Sep 23, 2026	$313.00	$317.31	$313.00	$315.01	702.47K
Sep 22, 2026	$311.14	$314.89	$309.40	$314.00	945.37K
Sep 21, 2026	$314.16	$317.175	$308.44	$309.07	1.74M
Sep 18, 2026	$318.63	$318.875	$314.00	$314.16	1.9M
Sep 17, 2026	$318.83	$319.89	$316.08	$318.97	744.78K