NASDAQ · NSIT

Insight Enterprises, Inc.

Technology · Technology Distributors

$159.49

Up+$0.64 (+0.40%)

Updated Oct 7, 2026, 9:42 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NSIT

NSIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NSIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$159.39	$161.05	$159.09	$159.49	216.95K
Oct 5, 2026	$160.00	$162.53	$158.57	$159.39	351.96K
Oct 2, 2026	$163.99	$164.729	$160.18	$160.66	285.2K
Oct 1, 2026	$158.50	$163.015	$155.95	$161.33	383.95K
Sep 30, 2026	$155.17	$158.575	$153.62	$156.32	254.29K
Sep 29, 2026	$156.60	$157.26	$154.04	$155.64	232.51K
Sep 28, 2026	$156.64	$158.4794	$154.555	$155.96	273.57K
Sep 25, 2026	$160.62	$163.37	$158.61	$159.03	303.6K
Sep 24, 2026	$157.09	$161.57	$154.455	$159.73	380.63K
Sep 23, 2026	$157.02	$162.215	$156.63	$158.25	384.25K
Sep 22, 2026	$158.98	$159.82	$152.865	$156.25	387.37K
Sep 21, 2026	$156.78	$159.50	$153.40	$156.70	483.78K
Sep 18, 2026	$155.22	$157.00	$151.82	$154.91	1.11M
Sep 17, 2026	$167.08	$168.5003	$153.79	$154.65	1.01M
Sep 16, 2026	$160.72	$167.95	$159.54	$165.19	408.53K
Sep 15, 2026	$160.78	$163.99	$159.275	$160.72	256.67K
Sep 14, 2026	$163.20	$164.015	$158.78	$161.84	327.32K
Sep 11, 2026	$157.36	$165.79	$157.36	$165.37	268.69K
Sep 10, 2026	$156.00	$157.7323	$154.0697	$155.87	174.37K
Sep 9, 2026	$156.77	$158.42	$155.315	$156.05	186.66K
Sep 8, 2026	$160.98	$160.98	$156.04	$157.34	315.84K