NASDAQ · NSP

Insperity, Inc

Industrials · Staffing & Employment Services

$49.58

Up+$0.18 (+0.36%)

Updated Oct 15, 2026, 1:13 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NSP

NSP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

NSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$49.37	$49.635	$48.64	$49.58	324.62K
Oct 13, 2026	$48.72	$49.45	$47.49	$49.40	211.05K
Oct 12, 2026	$48.81	$49.39	$48.06	$48.52	238.07K
Oct 9, 2026	$48.89	$49.99	$48.28	$48.73	320.25K
Oct 8, 2026	$48.45	$50.06	$48.18	$49.74	468.6K
Oct 7, 2026	$47.48	$48.95	$46.31	$48.23	361.01K
Oct 6, 2026	$47.87	$47.87	$45.91	$46.42	282.65K
Oct 5, 2026	$46.09	$47.94	$45.66	$47.56	454.21K
Oct 2, 2026	$48.81	$48.81	$46.215	$46.48	459.88K
Oct 1, 2026	$46.50	$49.45	$46.08	$48.63	444.98K
Sep 30, 2026	$46.89	$47.78	$46.07	$46.59	630.6K
Sep 29, 2026	$46.57	$46.95	$46.055	$46.52	488.34K
Sep 28, 2026	$47.38	$47.885	$46.51	$46.91	489.46K
Sep 25, 2026	$47.73	$48.91	$47.38	$47.83	534.37K
Sep 24, 2026	$49.20	$49.71	$46.82	$47.90	539.14K
Sep 23, 2026	$50.15	$50.46	$48.68	$48.85	366.34K
Sep 22, 2026	$50.92	$51.48	$49.1601	$50.26	309.92K
Sep 21, 2026	$50.09	$51.29	$50.09	$50.26	307.7K
Sep 18, 2026	$49.80	$50.315	$48.40	$50.31	1.33M
Sep 17, 2026	$51.01	$51.01	$49.60	$49.96	435.82K
Sep 16, 2026	$50.44	$51.98	$49.53	$51.49	427.8K