earnings
NASDAQ · NSP
Insperity, Inc
Industrials · Staffing & Employment Services
$49.58
Up+$0.18 (+0.36%)
Updated Oct 15, 2026, 1:11 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- 85.04
- Dividend yield
- 4.84%
- 52-week range
- $18.57 – $55.90
- Volume
- 324.62K
- Avg. volume
- 752.72K
Price performance · NSP
NSP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
NSP closed at $49.58 after 21 trading sessions, down 3.71% for the selected period.
- Last close
- $49.58
- Period change
- -3.71%
- Period low
- $46.42
- Period high
- $51.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $49.37 | $49.635 | $48.64 | $49.58 | 324.62K |
| Oct 13, 2026 | $48.72 | $49.45 | $47.49 | $49.40 | 211.05K |
| Oct 12, 2026 | $48.81 | $49.39 | $48.06 | $48.52 | 238.07K |
| Oct 9, 2026 | $48.89 | $49.99 | $48.28 | $48.73 | 320.25K |
| Oct 8, 2026 | $48.45 | $50.06 | $48.18 | $49.74 | 468.6K |
| Oct 7, 2026 | $47.48 | $48.95 | $46.31 | $48.23 | 361.01K |
| Oct 6, 2026 | $47.87 | $47.87 | $45.91 | $46.42 | 282.65K |
| Oct 5, 2026 | $46.09 | $47.94 | $45.66 | $47.56 | 454.21K |
| Oct 2, 2026 | $48.81 | $48.81 | $46.215 | $46.48 | 459.88K |
| Oct 1, 2026 | $46.50 | $49.45 | $46.08 | $48.63 | 444.98K |
| Sep 30, 2026 | $46.89 | $47.78 | $46.07 | $46.59 | 630.6K |
| Sep 29, 2026 | $46.57 | $46.95 | $46.055 | $46.52 | 488.34K |
| Sep 28, 2026 | $47.38 | $47.885 | $46.51 | $46.91 | 489.46K |
| Sep 25, 2026 | $47.73 | $48.91 | $47.38 | $47.83 | 534.37K |
| Sep 24, 2026 | $49.20 | $49.71 | $46.82 | $47.90 | 539.14K |
| Sep 23, 2026 | $50.15 | $50.46 | $48.68 | $48.85 | 366.34K |
| Sep 22, 2026 | $50.92 | $51.48 | $49.1601 | $50.26 | 309.92K |
| Sep 21, 2026 | $50.09 | $51.29 | $50.09 | $50.26 | 307.7K |
| Sep 18, 2026 | $49.80 | $50.315 | $48.40 | $50.31 | 1.33M |
| Sep 17, 2026 | $51.01 | $51.01 | $49.60 | $49.96 | 435.82K |
| Sep 16, 2026 | $50.44 | $51.98 | $49.53 | $51.49 | 427.8K |
Latest NSP news
The latest Smart Investors Daily articles mentioning NSP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…