sec filing
NS
NASDAQ · NSPR
InspireMD, Inc.
Healthcare · Medical - Devices
$0.51
Down-$0.03 (-6.61%)
Updated Oct 8, 2026, 8:44 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.62M
- P/E ratio
- -3.1
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $1.98
- Volume
- 145.45K
- Avg. volume
- 128.09K
Price performance · NSPR
NSPR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NSPR closed at $0.51 after 21 trading sessions, down 34.94% for the selected period.
- Last close
- $0.51
- Period change
- -34.94%
- Period low
- $0.51
- Period high
- $0.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.535 | $0.5949 | $0.496 | $0.514 | 145.45K |
| Oct 6, 2026 | $0.60 | $0.6451 | $0.5046 | $0.5252 | 230.45K |
| Oct 5, 2026 | $0.63 | $0.6495 | $0.58 | $0.5801 | 136.21K |
| Oct 2, 2026 | $0.622 | $0.63 | $0.609 | $0.6225 | 68.74K |
| Oct 1, 2026 | $0.709 | $0.71 | $0.609 | $0.6196 | 86.93K |
| Sep 30, 2026 | $0.7048 | $0.71 | $0.6101 | $0.6678 | 178.04K |
| Sep 29, 2026 | $0.7045 | $0.7045 | $0.60 | $0.6938 | 150.06K |
| Sep 28, 2026 | $0.6978 | $0.7097 | $0.67 | $0.6895 | 23.49K |
| Sep 25, 2026 | $0.71 | $0.71 | $0.6901 | $0.70 | 52.67K |
| Sep 24, 2026 | $0.7268 | $0.742 | $0.6964 | $0.70 | 67.68K |
| Sep 23, 2026 | $0.75 | $0.7698 | $0.7345 | $0.751 | 29.63K |
| Sep 22, 2026 | $0.7502 | $0.81 | $0.7502 | $0.7589 | 138.15K |
| Sep 21, 2026 | $0.768 | $0.8199 | $0.7478 | $0.75 | 69.16K |
| Sep 18, 2026 | $0.7599 | $0.8169 | $0.7599 | $0.7674 | 19.86K |
| Sep 17, 2026 | $0.78 | $0.7899 | $0.741 | $0.757 | 21.66K |
| Sep 16, 2026 | $0.756 | $0.79 | $0.756 | $0.77 | 33.22K |
| Sep 15, 2026 | $0.81 | $0.81 | $0.7536 | $0.77 | 25.96K |
| Sep 14, 2026 | $0.81 | $0.81 | $0.7505 | $0.8094 | 27.36K |
| Sep 11, 2026 | $0.80 | $0.8099 | $0.7652 | $0.7899 | 31.98K |
| Sep 10, 2026 | $0.80 | $0.80 | $0.7529 | $0.7799 | 39K |
| Sep 9, 2026 | $0.822 | $0.8498 | $0.7628 | $0.79 | 48.64K |
Latest NSPR news
The latest Smart Investors Daily articles mentioning NSPR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…