NS
NASDAQ · NSTS
NSTS Bancorp, Inc.
Financial Services · Banks - Regional
$13.98
Down-$0.01 (-0.07%)
Updated Aug 25, 2026, 6:20 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.35M
- P/E ratio
- -100.88
- Dividend yield
- 0.00%
- 52-week range
- $11.50 – $14.04
- Volume
- 668.46
- Avg. volume
- 5.4K
Price performance
NSTS price history
1M range · 21 trading sessions · Daily adjusted prices
NSTS closed at $13.98 after 21 trading sessions, up 1.23% for the selected period.
- Last close
- $13.98
- Period change
- +1.23%
- Period low
- $13.79
- Period high
- $14.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $14.00 | $14.00 | $13.98 | $13.98 | 668.46 |
| Aug 21, 2026 | $14.00 | $14.025 | $13.99 | $13.99 | 5.65K |
| Aug 20, 2026 | $13.92 | $14.0422 | $13.90 | $14.0422 | 15.47K |
| Aug 19, 2026 | $13.90 | $13.90 | $13.90 | $13.90 | 791.97 |
| Aug 18, 2026 | $13.90 | $13.90 | $13.88 | $13.90 | 3.21K |
| Aug 17, 2026 | $13.89 | $13.89 | $13.84 | $13.89 | 3.55K |
| Aug 14, 2026 | $13.86 | $13.86 | $13.86 | $13.86 | 553 |
| Aug 13, 2026 | $13.81 | $13.83 | $13.81 | $13.82 | 12.87K |
| Aug 12, 2026 | $13.82 | $13.82 | $13.81 | $13.82 | 4.91K |
| Aug 11, 2026 | $13.805 | $13.81 | $13.80 | $13.81 | 1.77K |
| Aug 10, 2026 | $13.8064 | $13.81 | $13.80 | $13.80 | 1.77K |
| Aug 7, 2026 | $13.79 | $13.81 | $13.79 | $13.805 | 8.91K |
| Aug 6, 2026 | $13.805 | $13.8089 | $13.805 | $13.8089 | 756.35 |
| Aug 5, 2026 | $13.8163 | $13.8163 | $13.785 | $13.81 | 14.55K |
| Aug 4, 2026 | $13.81 | $13.81 | $13.80 | $13.80 | 3.69K |
| Aug 3, 2026 | $13.81 | $13.81 | $13.80 | $13.80 | 1.12K |
| Jul 31, 2026 | $13.80 | $13.81 | $13.79 | $13.79 | 6.65K |
| Jul 30, 2026 | $13.80 | $13.82 | $13.80 | $13.82 | 11.29K |
| Jul 29, 2026 | $13.80 | $13.80 | $13.785 | $13.785 | 10.88K |
| Jul 28, 2026 | $13.80 | $13.81 | $13.78 | $13.805 | 21.46K |
| Jul 27, 2026 | $13.8041 | $13.8099 | $13.8041 | $13.8099 | 470 |
Latest NSTS news
The latest Smart Investors Daily articles mentioning NSTS.
Stock researchCompany · Financials
Loading stock research…
