NASDAQ · NSYS

Nortech Systems Incorporated

Technology · Hardware, Equipment & Parts

$11.00

Down-$0.28 (-2.48%)

Updated Sep 29, 2026, 7:23 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NSYS

NSYS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

NSYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$11.20	$11.20	$11.00	$11.00	8.4K
Sep 25, 2026	$11.23	$11.45	$11.23	$11.28	6.31K
Sep 24, 2026	$11.425	$11.425	$11.23	$11.23	935.15
Sep 23, 2026	$11.32	$11.42	$11.32	$11.32	1.15K
Sep 22, 2026	$11.20	$11.475	$11.20	$11.475	5.37K
Sep 21, 2026	$11.81	$11.81	$11.03	$11.33	7.56K
Sep 18, 2026	$11.705	$11.9618	$11.37	$11.79	3.12K
Sep 17, 2026	$11.52	$11.74	$11.37	$11.59	5.55K
Sep 16, 2026	$11.725	$11.795	$11.4417	$11.51	10.92K
Sep 15, 2026	$11.2343	$12.2143	$11.14	$11.55	68.95K
Sep 14, 2026	$11.29	$11.50	$11.06	$11.18	27.06K
Sep 11, 2026	$11.27	$11.535	$11.15	$11.19	21.79K
Sep 10, 2026	$11.73	$11.82	$11.18	$11.43	45.99K
Sep 9, 2026	$11.76	$12.125	$11.32	$11.53	6.84K
Sep 8, 2026	$11.45	$11.715	$11.40	$11.715	5.73K
Sep 4, 2026	$11.30	$11.775	$11.30	$11.71	9.95K
Sep 3, 2026	$11.64	$11.70	$11.12	$11.335	18.56K
Sep 2, 2026	$11.55	$11.86	$11.40	$11.51	12.77K
Sep 1, 2026	$11.50	$11.6371	$11.4663	$11.55	10.11K
Aug 31, 2026	$11.84	$12.4257	$11.59	$11.59	10.59K