NT
NASDAQ · NTCL
NetClass Technology Inc
Technology · Software - Application
$2.41
Down-$0.02 (-0.83%)
Updated Aug 25, 2026, 1:34 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.87M
- P/E ratio
- -9.29
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $7.75
- Volume
- 15.94K
- Avg. volume
- 84.98K
Price performance
NTCL price history
1M range · 21 trading sessions · Daily adjusted prices
NTCL closed at $2.41 after 21 trading sessions, down 20.98% for the selected period.
- Last close
- $2.41
- Period change
- -20.98%
- Period low
- $2.33
- Period high
- $3.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $2.34 | $2.554 | $2.34 | $2.41 | 15.94K |
| Aug 21, 2026 | $2.375 | $2.40 | $2.30 | $2.34 | 12.42K |
| Aug 20, 2026 | $2.47 | $2.4999 | $2.28 | $2.33 | 41.35K |
| Aug 19, 2026 | $2.52 | $2.53 | $2.36 | $2.53 | 103.94K |
| Aug 18, 2026 | $2.58 | $2.58 | $2.31 | $2.48 | 94.97K |
| Aug 17, 2026 | $2.55 | $2.70 | $2.42 | $2.49 | 291.31K |
| Aug 14, 2026 | $2.95 | $3.30 | $2.624 | $2.624 | 74.22K |
| Aug 13, 2026 | $2.64 | $3.045 | $2.63 | $2.97 | 69.55K |
| Aug 12, 2026 | $2.77 | $2.89 | $2.62 | $2.64 | 28.12K |
| Aug 11, 2026 | $2.72 | $3.06 | $2.72 | $2.9199 | 69.01K |
| Aug 10, 2026 | $2.70 | $2.96 | $2.66 | $2.77 | 29.15K |
| Aug 7, 2026 | $2.80 | $2.93 | $2.70 | $2.84 | 25.53K |
| Aug 6, 2026 | $2.74 | $3.2199 | $2.65 | $2.89 | 69.36K |
| Aug 5, 2026 | $2.62 | $2.87 | $2.62 | $2.82 | 39.17K |
| Aug 4, 2026 | $2.77 | $2.7999 | $2.5645 | $2.60 | 28.44K |
| Aug 3, 2026 | $2.5638 | $2.8999 | $2.45 | $2.81 | 51.66K |
| Jul 31, 2026 | $2.74 | $2.75 | $2.35 | $2.69 | 134.82K |
| Jul 30, 2026 | $3.11 | $3.21 | $2.90 | $2.90 | 88.26K |
| Jul 29, 2026 | $3.26 | $3.3101 | $3.0228 | $3.15 | 35.14K |
| Jul 28, 2026 | $3.1101 | $3.27 | $3.05 | $3.27 | 18.26K |
| Jul 27, 2026 | $3.24 | $3.24 | $3.02 | $3.05 | 30.1K |
Latest NTCL news
The latest Smart Investors Daily articles mentioning NTCL.
Stock researchResearch & News · Analysis
Loading stock research…
