NT
NASDAQ · NTCL
NetClass Technology Inc
Technology · Software - Application
$2.04
Up+$0.11 (+5.70%)
Updated Sep 15, 2026, 11:26 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.87M
- P/E ratio
- -9.29
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $7.75
- Volume
- 24.68K
- Avg. volume
- 84.98K
Price performance
NTCL price history
1M range · 20 trading sessions · Daily adjusted prices
NTCL closed at $2.04 after 20 trading sessions, down 18.07% for the selected period.
- Last close
- $2.04
- Period change
- -18.07%
- Period low
- $1.80
- Period high
- $2.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.97 | $2.095 | $1.97 | $2.04 | 24.68K |
| Sep 11, 2026 | $1.99 | $2.02 | $1.91 | $1.93 | 15.17K |
| Sep 10, 2026 | $2.05 | $2.05 | $1.97 | $1.98 | 5.25K |
| Sep 9, 2026 | $2.06 | $2.16 | $2.03 | $2.11 | 10.89K |
| Sep 8, 2026 | $2.07 | $2.20 | $1.98 | $2.10 | 29.04K |
| Sep 4, 2026 | $1.80 | $2.14 | $1.78 | $2.01 | 181.49K |
| Sep 3, 2026 | $1.86 | $1.91 | $1.735 | $1.80 | 27.97K |
| Sep 2, 2026 | $1.9266 | $1.96 | $1.8599 | $1.88 | 21.07K |
| Sep 1, 2026 | $2.17 | $2.22 | $1.83 | $1.88 | 31.87K |
| Aug 31, 2026 | $2.41 | $2.41 | $2.24 | $2.27 | 24.22K |
| Aug 28, 2026 | $2.41 | $2.46 | $2.35 | $2.40 | 11.2K |
| Aug 27, 2026 | $2.44 | $2.4789 | $2.3715 | $2.42 | 12.3K |
| Aug 26, 2026 | $2.43 | $2.48 | $2.41 | $2.43 | 14.67K |
| Aug 25, 2026 | $2.40 | $2.4644 | $2.38 | $2.41 | 28.31K |
| Aug 24, 2026 | $2.34 | $2.554 | $2.34 | $2.41 | 15.94K |
| Aug 21, 2026 | $2.375 | $2.40 | $2.30 | $2.34 | 12.42K |
| Aug 20, 2026 | $2.47 | $2.4999 | $2.28 | $2.33 | 41.35K |
| Aug 19, 2026 | $2.52 | $2.53 | $2.36 | $2.53 | 103.94K |
| Aug 18, 2026 | $2.58 | $2.58 | $2.31 | $2.48 | 94.97K |
| Aug 17, 2026 | $2.55 | $2.70 | $2.42 | $2.49 | 291.31K |
Latest NTCL news
The latest Smart Investors Daily articles mentioning NTCL.
Stock researchResearch & News · News
Loading stock research…
