NASDAQ · NTCL

NetClass Technology Inc

Technology · Software - Application

$2.41

Down-$0.01 (-0.39%)

Updated Aug 25, 2026, 2:21 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTCL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$2.34	$2.554	$2.34	$2.41	15.94K
Aug 21, 2026	$2.375	$2.40	$2.30	$2.34	12.42K
Aug 20, 2026	$2.47	$2.4999	$2.28	$2.33	41.35K
Aug 19, 2026	$2.52	$2.53	$2.36	$2.53	103.94K
Aug 18, 2026	$2.58	$2.58	$2.31	$2.48	94.97K
Aug 17, 2026	$2.55	$2.70	$2.42	$2.49	291.31K
Aug 14, 2026	$2.95	$3.30	$2.624	$2.624	74.22K
Aug 13, 2026	$2.64	$3.045	$2.63	$2.97	69.55K
Aug 12, 2026	$2.77	$2.89	$2.62	$2.64	28.12K
Aug 11, 2026	$2.72	$3.06	$2.72	$2.9199	69.01K
Aug 10, 2026	$2.70	$2.96	$2.66	$2.77	29.15K
Aug 7, 2026	$2.80	$2.93	$2.70	$2.84	25.53K
Aug 6, 2026	$2.74	$3.2199	$2.65	$2.89	69.36K
Aug 5, 2026	$2.62	$2.87	$2.62	$2.82	39.17K
Aug 4, 2026	$2.77	$2.7999	$2.5645	$2.60	28.44K
Aug 3, 2026	$2.5638	$2.8999	$2.45	$2.81	51.66K
Jul 31, 2026	$2.74	$2.75	$2.35	$2.69	134.82K
Jul 30, 2026	$3.11	$3.21	$2.90	$2.90	88.26K
Jul 29, 2026	$3.26	$3.3101	$3.0228	$3.15	35.14K
Jul 28, 2026	$3.1101	$3.27	$3.05	$3.27	18.26K
Jul 27, 2026	$3.24	$3.24	$3.02	$3.05	30.1K