NASDAQ · NTCT

NetScout Systems, Inc.

Technology · Software - Infrastructure

$37.22

Down-$0.19 (-0.50%)

Updated Sep 8, 2026, 5:36 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTCT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$37.50	$37.8099	$37.06	$37.22	797.56K
Sep 3, 2026	$37.66	$37.66	$36.655	$37.50	582.87K
Sep 2, 2026	$38.12	$38.20	$37.39	$37.49	635.61K
Sep 1, 2026	$38.47	$38.79	$37.635	$38.00	902.03K
Aug 31, 2026	$39.21	$39.68	$38.78	$38.83	864.33K
Aug 28, 2026	$39.46	$39.72	$39.04	$39.06	536.72K
Aug 27, 2026	$38.90	$39.84	$38.81	$39.46	542.7K
Aug 26, 2026	$37.95	$38.665	$37.76	$38.50	442.8K
Aug 25, 2026	$38.32	$38.53	$37.655	$38.06	458.36K
Aug 24, 2026	$38.15	$38.4599	$37.525	$37.81	460.53K
Aug 21, 2026	$38.07	$38.585	$37.74	$38.49	556.19K
Aug 20, 2026	$38.07	$38.36	$37.70	$38.04	522.79K
Aug 19, 2026	$39.25	$39.25	$37.73	$38.35	645.57K
Aug 18, 2026	$38.66	$39.25	$38.43	$38.94	592.77K
Aug 17, 2026	$39.27	$39.44	$38.53	$39.14	570.72K
Aug 14, 2026	$39.71	$40.00	$39.42	$39.67	599.31K
Aug 13, 2026	$39.50	$39.945	$39.2597	$39.72	629.29K
Aug 12, 2026	$38.96	$39.99	$38.96	$39.49	742.64K
Aug 11, 2026	$38.48	$39.00	$37.99	$38.60	874.91K
Aug 10, 2026	$38.26	$39.13	$37.85	$38.64	848.12K