sec filing
NT
NASDAQ · NTCT
NetScout Systems, Inc.
Technology · Software - Infrastructure
$39.49
Up+$0.23 (+0.58%)
Updated Aug 13, 2026, 9:23 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.02B
- P/E ratio
- 22.5
- Dividend yield
- 0.00%
- 52-week range
- $29.12 – $45.28
- Volume
- 747.66K
- Avg. volume
- 537.69K
Price performance
NTCT price history
1M range · 21 trading sessions · Daily adjusted prices
NTCT closed at $39.49 after 21 trading sessions, down 5.77% for the selected period.
- Last close
- $39.49
- Period change
- -5.77%
- Period low
- $38.44
- Period high
- $42.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $38.96 | $39.99 | $38.96 | $39.49 | 747.66K |
| Aug 11, 2026 | $38.48 | $39.00 | $37.99 | $38.60 | 874.91K |
| Aug 10, 2026 | $38.26 | $39.13 | $37.85 | $38.64 | 848.12K |
| Aug 7, 2026 | $39.89 | $40.5293 | $38.20 | $38.44 | 763.68K |
| Aug 6, 2026 | $39.37 | $41.51 | $36.6542 | $40.13 | 644.51K |
| Aug 5, 2026 | $42.21 | $42.31 | $40.96 | $41.02 | 473.47K |
| Aug 4, 2026 | $41.16 | $42.61 | $41.1401 | $42.21 | 454.73K |
| Aug 3, 2026 | $40.99 | $41.50 | $40.705 | $40.94 | 596K |
| Jul 31, 2026 | $40.59 | $40.9515 | $40.07 | $40.67 | 462.69K |
| Jul 30, 2026 | $39.48 | $40.09 | $39.2948 | $40.04 | 317.45K |
| Jul 29, 2026 | $39.69 | $39.845 | $38.69 | $38.93 | 484.3K |
| Jul 28, 2026 | $39.98 | $39.98 | $38.5901 | $39.69 | 421.67K |
| Jul 27, 2026 | $40.64 | $40.825 | $39.24 | $39.98 | 477.05K |
| Jul 24, 2026 | $39.89 | $40.315 | $39.33 | $40.00 | 434.12K |
| Jul 23, 2026 | $40.53 | $40.7172 | $39.375 | $39.45 | 787.68K |
| Jul 22, 2026 | $41.41 | $41.8528 | $40.63 | $40.67 | 415.79K |
| Jul 21, 2026 | $41.79 | $42.115 | $41.59 | $41.75 | 422.7K |
| Jul 20, 2026 | $41.60 | $42.25 | $41.37 | $41.53 | 457.06K |
| Jul 17, 2026 | $39.72 | $41.40 | $39.2962 | $41.30 | 770.21K |
| Jul 16, 2026 | $41.84 | $42.05 | $40.24 | $40.84 | 669.76K |
| Jul 15, 2026 | $43.45 | $43.60 | $41.58 | $41.91 | 550.47K |
Latest NTCT news
The latest Smart Investors Daily articles mentioning NTCT.
Stock researchResearch & News · SID Coverage
Loading stock research…