earnings
NT
NASDAQ · NTGR
NETGEAR, Inc.
Technology · Communication Equipment
$21.09
Down-$0.89 (-4.05%)
Updated Aug 29, 2026, 3:44 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 729.1M
- P/E ratio
- -27.94
- Dividend yield
- 0.00%
- 52-week range
- $19.00 – $36.86
- Volume
- 362.83K
- Avg. volume
- 486.39K
Price performance
NTGR price history
1M range · 21 trading sessions · Daily adjusted prices
NTGR closed at $21.09 after 21 trading sessions, down 12.71% for the selected period.
- Last close
- $21.09
- Period change
- -12.71%
- Period low
- $20.72
- Period high
- $24.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $21.98 | $22.035 | $21.035 | $21.09 | 362.83K |
| Aug 27, 2026 | $21.91 | $22.21 | $21.62 | $21.98 | 268.25K |
| Aug 26, 2026 | $21.28 | $21.755 | $21.05 | $21.66 | 258.62K |
| Aug 25, 2026 | $21.07 | $21.45 | $20.8824 | $21.39 | 259.53K |
| Aug 24, 2026 | $20.90 | $21.06 | $20.2203 | $20.72 | 293.86K |
| Aug 21, 2026 | $21.11 | $21.49 | $20.83 | $21.02 | 278.24K |
| Aug 20, 2026 | $21.63 | $21.795 | $20.78 | $21.10 | 261.63K |
| Aug 19, 2026 | $22.36 | $22.36 | $21.51 | $21.60 | 347.87K |
| Aug 18, 2026 | $22.21 | $22.65 | $21.84 | $22.12 | 352.32K |
| Aug 17, 2026 | $24.15 | $24.20 | $22.375 | $22.61 | 395.92K |
| Aug 14, 2026 | $24.06 | $24.38 | $23.76 | $24.15 | 278.91K |
| Aug 13, 2026 | $24.13 | $24.305 | $23.78 | $23.82 | 265.41K |
| Aug 12, 2026 | $24.21 | $24.35 | $23.715 | $24.20 | 261.06K |
| Aug 11, 2026 | $23.36 | $23.94 | $23.23 | $23.85 | 299.16K |
| Aug 10, 2026 | $23.91 | $24.095 | $23.02 | $23.08 | 390.8K |
| Aug 7, 2026 | $23.90 | $24.495 | $22.615 | $23.67 | 716.18K |
| Aug 6, 2026 | $23.99 | $24.60 | $23.60 | $24.30 | 280.98K |
| Aug 5, 2026 | $24.32 | $24.50 | $23.86 | $24.38 | 418.47K |
| Aug 4, 2026 | $24.58 | $24.7599 | $24.015 | $24.56 | 325.17K |
| Aug 3, 2026 | $24.07 | $24.74 | $23.78 | $24.15 | 338.05K |
| Jul 31, 2026 | $23.24 | $24.23 | $22.7518 | $24.16 | 451.72K |
Latest NTGR news
The latest Smart Investors Daily articles mentioning NTGR.
Stock researchCompany · Financials
Loading stock research…