analyst
NT
NASDAQ · NTRA
Natera, Inc.
Healthcare · Medical - Diagnostics & Research
$328.93
Up+$2.79 (+0.86%)
Updated Sep 13, 2026, 6:58 PM
SID Score
7.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 31.89B
- P/E ratio
- -102.52
- Dividend yield
- 0.00%
- 52-week range
- $157.43 – $343.18
- Volume
- 798.06K
- Avg. volume
- 1.34M
Price performance
NTRA price history
1M range · 19 trading sessions · Daily adjusted prices
NTRA closed at $328.93 after 19 trading sessions, up 4.69% for the selected period.
- Last close
- $328.93
- Period change
- +4.69%
- Period low
- $311.69
- Period high
- $338.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $330.18 | $330.18 | $324.45 | $328.93 | 798.06K |
| Sep 10, 2026 | $324.92 | $331.185 | $320.65 | $326.14 | 1.07M |
| Sep 9, 2026 | $324.14 | $331.88 | $321.19 | $330.31 | 707.35K |
| Sep 8, 2026 | $326.29 | $331.3963 | $321.21 | $324.14 | 1.03M |
| Sep 4, 2026 | $323.92 | $329.05 | $323.42 | $328.18 | 968.22K |
| Sep 3, 2026 | $325.65 | $332.00 | $320.0101 | $327.67 | 711.94K |
| Sep 2, 2026 | $318.53 | $330.92 | $318.00 | $325.165 | 1.03M |
| Sep 1, 2026 | $320.99 | $325.00 | $318.355 | $320.76 | 1.21M |
| Aug 31, 2026 | $320.95 | $325.65 | $316.00 | $321.96 | 1.33M |
| Aug 28, 2026 | $335.28 | $339.30 | $325.66 | $326.26 | 833.87K |
| Aug 27, 2026 | $337.46 | $343.18 | $334.45 | $338.70 | 731.37K |
| Aug 26, 2026 | $333.29 | $340.96 | $333.29 | $338.45 | 1.09M |
| Aug 25, 2026 | $330.31 | $337.12 | $325.98 | $336.71 | 1.73M |
| Aug 24, 2026 | $328.40 | $331.91 | $321.59 | $327.72 | 1.22M |
| Aug 21, 2026 | $325.00 | $332.98 | $320.4101 | $332.03 | 1.22M |
| Aug 20, 2026 | $321.05 | $333.56 | $320.00 | $324.84 | 1.74M |
| Aug 19, 2026 | $321.01 | $325.83 | $313.465 | $325.07 | 1.79M |
| Aug 18, 2026 | $311.63 | $318.57 | $310.38 | $311.69 | 1.13M |
| Aug 17, 2026 | $310.49 | $318.605 | $308.4005 | $314.18 | 1.27M |
Latest NTRA news
The latest Smart Investors Daily articles mentioning NTRA.
Stock researchCompany · Financials
Loading stock research…