sec filing
NT
NASDAQ · NTRB
Nutriband Inc.
Healthcare · Biotechnology
$3.30
Up+$0.11 (+3.45%)
Updated Aug 16, 2026, 6:54 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.14M
- P/E ratio
- -5.5
- Dividend yield
- 0.00%
- 52-week range
- $2.80 – $4.33
- Volume
- 4.16K
- Avg. volume
- 33.63K
Price performance
NTRB price history
1M range · 20 trading sessions · Daily adjusted prices
NTRB closed at $3.30 after 20 trading sessions, up 7.14% for the selected period.
- Last close
- $3.30
- Period change
- +7.14%
- Period low
- $2.81
- Period high
- $3.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.15 | $3.30 | $3.15 | $3.30 | 4.16K |
| Aug 13, 2026 | $3.13 | $3.26 | $3.09 | $3.19 | 2.35K |
| Aug 12, 2026 | $3.09 | $3.155 | $3.075 | $3.075 | 1.78K |
| Aug 11, 2026 | $3.14 | $3.2561 | $3.14 | $3.18 | 8.03K |
| Aug 10, 2026 | $3.05 | $3.15 | $3.05 | $3.14 | 4.47K |
| Aug 7, 2026 | $2.91 | $3.11 | $2.91 | $3.11 | 6.45K |
| Aug 6, 2026 | $2.90 | $2.915 | $2.90 | $2.915 | 2.99K |
| Aug 5, 2026 | $2.89 | $2.8999 | $2.80 | $2.88 | 14.08K |
| Aug 4, 2026 | $2.84 | $2.9202 | $2.80 | $2.85 | 6.99K |
| Aug 3, 2026 | $2.81 | $2.88 | $2.81 | $2.81 | 5.6K |
| Jul 31, 2026 | $2.93 | $2.9674 | $2.81 | $2.85 | 8.87K |
| Jul 30, 2026 | $3.00 | $3.00 | $2.90 | $2.91 | 4.1K |
| Jul 29, 2026 | $3.00 | $3.00 | $2.88 | $2.88 | 4.81K |
| Jul 28, 2026 | $3.02 | $3.02 | $2.955 | $2.955 | 1.85K |
| Jul 27, 2026 | $3.00 | $3.00 | $2.91 | $2.98 | 7.69K |
| Jul 24, 2026 | $2.9747 | $3.11 | $2.93 | $2.98 | 21.83K |
| Jul 23, 2026 | $3.00 | $3.0799 | $2.92 | $2.93 | 13.73K |
| Jul 22, 2026 | $3.00 | $3.10 | $3.00 | $3.05 | 7.03K |
| Jul 21, 2026 | $3.05 | $3.08 | $3.00 | $3.08 | 4.87K |
| Jul 20, 2026 | $3.09 | $3.1599 | $3.0001 | $3.08 | 3.95K |
Latest NTRB news
The latest Smart Investors Daily articles mentioning NTRB.
Stock researchResearch & News · Analysis
Loading stock research…