sec filing
NT
NASDAQ · NTRB
Nutriband Inc.
Healthcare · Biotechnology
$8.00
Down-$0.99 (-11.01%)
Updated Sep 26, 2026, 3:10 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.14M
- P/E ratio
- -5.5
- Dividend yield
- 0.00%
- 52-week range
- $2.80 – $9.00
- Volume
- 409.99K
- Avg. volume
- 33.63K
Price performance
NTRB price history
1M range · 20 trading sessions · Daily adjusted prices
NTRB closed at $8.00 after 20 trading sessions, up 79.37% for the selected period.
- Last close
- $8.00
- Period change
- +79.37%
- Period low
- $4.35
- Period high
- $8.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $9.09 | $9.1851 | $7.10 | $8.00 | 409.99K |
| Sep 24, 2026 | $7.35 | $9.00 | $7.35 | $8.99 | 387.88K |
| Sep 23, 2026 | $6.75 | $7.50 | $6.56 | $7.35 | 129.73K |
| Sep 22, 2026 | $7.775 | $7.875 | $6.66 | $6.76 | 319.6K |
| Sep 21, 2026 | $8.21 | $8.55 | $7.30 | $7.77 | 135.1K |
| Sep 18, 2026 | $7.66 | $8.13 | $7.03 | $8.13 | 110.51K |
| Sep 17, 2026 | $7.11 | $7.66 | $6.94 | $7.65 | 102.85K |
| Sep 16, 2026 | $6.87 | $7.05 | $6.69 | $7.04 | 44.73K |
| Sep 15, 2026 | $6.85 | $7.05 | $6.72 | $6.82 | 45.56K |
| Sep 14, 2026 | $6.92 | $7.04 | $6.521 | $6.925 | 108.63K |
| Sep 11, 2026 | $6.18 | $6.9699 | $6.09 | $6.96 | 99.83K |
| Sep 10, 2026 | $5.76 | $6.70 | $5.63 | $6.08 | 112.11K |
| Sep 9, 2026 | $6.15 | $6.15 | $5.61 | $5.80 | 39.04K |
| Sep 8, 2026 | $6.08 | $6.4658 | $5.46 | $6.10 | 109.69K |
| Sep 4, 2026 | $5.66 | $6.07 | $5.17 | $5.97 | 96.19K |
| Sep 3, 2026 | $4.72 | $5.92 | $4.72 | $5.63 | 170.53K |
| Sep 2, 2026 | $4.53 | $4.79 | $4.50 | $4.70 | 29.31K |
| Sep 1, 2026 | $4.33 | $4.48 | $4.2701 | $4.345 | 18.66K |
| Aug 31, 2026 | $4.46 | $4.46 | $4.2197 | $4.367 | 25.82K |
| Aug 28, 2026 | $4.66 | $4.7254 | $4.43 | $4.46 | 6.77K |
Latest NTRB news
The latest Smart Investors Daily articles mentioning NTRB.
Stock researchResearch & News · SID Coverage
Loading stock research…