NASDAQ · NTRP

NextTrip, Inc.

Consumer Cyclical · Travel Services

$1.91

Up+$0.19 (+9.95%)

Updated Oct 9, 2026, 3:32 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTRP

NTRP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

NTRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.88	$2.04	$1.88	$1.91	197.76K
Oct 7, 2026	$1.84	$1.91	$1.82	$1.86	35.07K
Oct 6, 2026	$1.89	$2.01	$1.84	$1.89	37.06K
Oct 5, 2026	$1.878	$2.045	$1.878	$1.92	90.92K
Oct 2, 2026	$1.9699	$2.015	$1.883	$1.95	46.66K
Oct 1, 2026	$1.90	$2.06	$1.85	$1.92	132.93K
Sep 30, 2026	$1.7801	$1.91	$1.78	$1.89	54.46K
Sep 29, 2026	$1.91	$1.91	$1.77	$1.80	82.27K
Sep 28, 2026	$1.93	$1.9881	$1.86	$1.89	70.92K
Sep 25, 2026	$1.86	$1.99	$1.86	$1.93	50.02K
Sep 24, 2026	$1.94	$2.05	$1.86	$1.87	127.75K
Sep 23, 2026	$2.03	$2.05	$1.94	$1.94	139.31K
Sep 22, 2026	$1.95	$2.10	$1.92	$1.94	129.51K
Sep 21, 2026	$1.8456	$2.10	$1.76	$2.02	180.43K
Sep 18, 2026	$1.83	$1.85	$1.71	$1.78	118.24K
Sep 17, 2026	$1.81	$1.8385	$1.70	$1.76	57.51K
Sep 16, 2026	$1.71	$1.90	$1.70	$1.78	96.5K
Sep 15, 2026	$1.5536	$1.805	$1.5036	$1.80	224.53K
Sep 14, 2026	$1.505	$1.55	$1.42	$1.51	46.59K
Sep 11, 2026	$1.50	$1.51	$1.41	$1.42	33.77K
Sep 10, 2026	$1.4303	$1.47	$1.40	$1.46	18.14K