NASDAQ · NTRP

NextTrip, Inc.

Consumer Cyclical · Travel Services

$1.26

Down-$0.01 (-0.79%)

Updated Nov 1, 2026, 5:20 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 33.9M
P/E ratio: -2.55
Dividend yield: 0.00%
52-week range: $0.90 – $4.80
Volume: 47.93K
Avg. volume: 43.17K

Price performance · NTRP

NTRP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $1.26
Period change: -34.38%
Period low: $1.22
Period high: $2.07

Daily close

View OHLC price history

NTRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.27	$1.31	$1.23	$1.26	47.93K
Oct 29, 2026	$1.41	$1.44	$1.27	$1.27	90.53K
Oct 28, 2026	$1.32	$1.42	$1.32	$1.41	36.12K
Oct 27, 2026	$1.40	$1.40	$1.30	$1.32	40.41K
Oct 26, 2026	$1.42	$1.58	$1.37	$1.42	80.34K
Oct 23, 2026	$1.26	$1.41	$1.25	$1.39	110.26K
Oct 22, 2026	$1.34	$1.42	$1.285	$1.29	22.97K
Oct 21, 2026	$1.22	$1.39	$1.22	$1.35	106.52K
Oct 20, 2026	$1.25	$1.3506	$1.205	$1.22	105.26K
Oct 19, 2026	$1.31	$1.40	$1.25	$1.25	49.88K
Oct 16, 2026	$1.60	$1.60	$1.3301	$1.36	121.91K
Oct 15, 2026	$1.71	$1.71	$1.67	$1.67	57.69K
Oct 14, 2026	$1.77	$1.84	$1.68	$1.71	56.56K
Oct 13, 2026	$1.90	$1.9366	$1.83	$1.83	26.18K
Oct 12, 2026	$2.09	$2.09	$1.86	$1.88	59.05K
Oct 9, 2026	$1.97	$2.22	$1.95	$2.07	328.71K
Oct 8, 2026	$1.88	$2.04	$1.88	$1.91	197.76K
Oct 7, 2026	$1.84	$1.91	$1.82	$1.86	35.07K
Oct 6, 2026	$1.89	$2.01	$1.84	$1.89	37.06K
Oct 5, 2026	$1.878	$2.045	$1.878	$1.92	90.92K

Latest NTRP news

The latest Smart Investors Daily articles mentioning NTRP.

sec filingOct 22, 2026

NextTrip, Inc. (NTRP) Reports Material Event to SEC

earningsOct 16, 2026

NextTrip (NTRP) Misses Q2 Earnings Expectations

sec filingOct 16, 2026

NextTrip, Inc. (NTRP) Files Quarterly Report for Q0

Latest NTRP news

The latest Smart Investors Daily articles mentioning NTRP.

NTRP research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

NTRP SEC filings
Filed	Form	Description	Accepted	Document
Oct 21, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Oct 15, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 15, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Oct 14, 2026	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 24, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 9, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Aug 31, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Aug 27, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 5.03 Item 9.01	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Aug 21, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Aug 20, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Aug 6, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Aug 4, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 9.01	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 3.02 Item 9.01	—	Open source
Jul 17, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Jul 15, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Jul 15, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 1, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 5.03 Item 9.01	—	Open source
Apr 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 19, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 13, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Mar 6, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Feb 10, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jan 14, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 14, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Dec 4, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Nov 28, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 9.01	—	Open source
Nov 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	S-3/A	Form S-3/A - Registration statement under Securities Act of 1933: [Amend]	—	Open source
Nov 19, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Nov 12, 2025	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 21, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Oct 15, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 15, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Oct 14, 2026

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Oct 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 8, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Sep 24, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Sep 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Sep 9, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Aug 31, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Aug 27, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 5.03 Item 9.01

—

Open source

Aug 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Aug 21, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Aug 20, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Aug 6, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Aug 4, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 9.01

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 22, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 3.02 Item 9.01

—

Open source

Jul 17, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Jul 15, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Jul 15, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 1, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 8, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 5.03 Item 9.01

—

Open source

Apr 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 19, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 13, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Mar 6, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Feb 10, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jan 14, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 14, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Dec 4, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Nov 28, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 9.01

—

Open source

Nov 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 21, 2025

S-3/A

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

—

Open source

Nov 19, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Nov 12, 2025

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Nov 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

NextTrip, Inc. (NTRP) Reports Material Event to SEC

NextTrip (NTRP) Misses Q2 Earnings Expectations

NextTrip, Inc. (NTRP) Files Quarterly Report for Q0

Featured By

NextTrip, Inc. (NTRP) Reports Material Event to SEC

NextTrip (NTRP) Misses Q2 Earnings Expectations

NextTrip, Inc. (NTRP) Files Quarterly Report for Q0