NASDAQ · NTRP

NextTrip, Inc.

Consumer Cyclical · Travel Services

$1.54

Up+$0.05 (+3.36%)

Updated Aug 14, 2026, 4:13 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTRP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.55	$1.555	$1.49	$1.54	39.14K
Aug 12, 2026	$1.5103	$1.59	$1.49	$1.49	36.62K
Aug 11, 2026	$1.55	$1.61	$1.49	$1.55	37.05K
Aug 10, 2026	$1.65	$1.65	$1.48	$1.52	65.13K
Aug 7, 2026	$1.7271	$1.7271	$1.59	$1.67	41.32K
Aug 6, 2026	$1.6688	$1.70	$1.62	$1.64	82.95K
Aug 5, 2026	$1.77	$1.77	$1.64	$1.70	38.34K
Aug 4, 2026	$1.73	$1.8006	$1.66	$1.74	96.6K
Aug 3, 2026	$1.64	$1.77	$1.64	$1.71	36.38K
Jul 31, 2026	$1.641	$1.70	$1.62	$1.62	63.58K
Jul 30, 2026	$1.65	$1.68	$1.625	$1.63	14.29K
Jul 29, 2026	$1.63	$1.67	$1.61	$1.645	11.73K
Jul 28, 2026	$1.76	$1.76	$1.64	$1.64	32.44K
Jul 27, 2026	$1.73	$1.84	$1.71	$1.71	47.5K
Jul 24, 2026	$1.89	$1.89	$1.74	$1.75	49.99K
Jul 23, 2026	$1.9201	$1.94	$1.7701	$1.79	42.76K
Jul 22, 2026	$1.91	$2.02	$1.85	$1.92	169.34K
Jul 21, 2026	$1.88	$1.96	$1.8302	$1.84	85.37K
Jul 20, 2026	$1.93	$2.01	$1.82	$1.90	113.79K
Jul 17, 2026	$1.67	$1.96	$1.6307	$1.94	389.42K
Jul 16, 2026	$1.83	$1.8894	$1.61	$1.66	497.39K