analyst
NT
NASDAQ · NTRSO
Northern Trust Corporation
Financial Services · Asset Management
$18.32
Down-$0.05 (-0.27%)
Updated Sep 13, 2026, 5:35 PM
SID Score
4.7/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 3.7B
- P/E ratio
- 15.43
- Dividend yield
- 8.02%
- 52-week range
- $18.24 – $19.71
- Volume
- 26.58K
- Avg. volume
- 31.5K
Price performance
NTRSO price history
1M range · 19 trading sessions · Daily adjusted prices
NTRSO closed at $18.32 after 19 trading sessions, up 0.05% for the selected period.
- Last close
- $18.32
- Period change
- +0.05%
- Period low
- $18.30
- Period high
- $18.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.46 | $18.50 | $18.30 | $18.32 | 26.58K |
| Sep 10, 2026 | $18.45 | $18.505 | $18.30 | $18.37 | 28.78K |
| Sep 9, 2026 | $18.78 | $18.80 | $18.35 | $18.38 | 17.16K |
| Sep 8, 2026 | $18.49 | $18.9499 | $18.49 | $18.66 | 40.03K |
| Sep 4, 2026 | $18.82 | $18.9575 | $18.55 | $18.615 | 15.88K |
| Sep 3, 2026 | $18.81 | $18.95 | $18.61 | $18.72 | 20.4K |
| Sep 2, 2026 | $18.75 | $18.85 | $18.60 | $18.8499 | 22.46K |
| Sep 1, 2026 | $18.84 | $18.84 | $18.60 | $18.80 | 34.95K |
| Aug 31, 2026 | $18.66 | $18.97 | $18.48 | $18.94 | 44.7K |
| Aug 28, 2026 | $18.83 | $19.06 | $18.56 | $18.62 | 24.26K |
| Aug 27, 2026 | $18.8002 | $18.8002 | $18.70 | $18.7559 | 19.29K |
| Aug 26, 2026 | $18.96 | $18.97 | $18.65 | $18.65 | 57.37K |
| Aug 25, 2026 | $18.75 | $18.97 | $18.75 | $18.90 | 15.29K |
| Aug 24, 2026 | $18.59 | $18.99 | $18.45 | $18.75 | 49.38K |
| Aug 21, 2026 | $18.35 | $18.55 | $18.35 | $18.49 | 28.38K |
| Aug 20, 2026 | $18.35 | $18.6641 | $18.2501 | $18.44 | 21.04K |
| Aug 19, 2026 | $18.34 | $18.56 | $18.34 | $18.45 | 36K |
| Aug 18, 2026 | $18.41 | $18.41 | $18.2501 | $18.30 | 26.83K |
| Aug 17, 2026 | $18.46 | $18.4687 | $18.31 | $18.31 | 49.53K |
Latest NTRSO news
The latest Smart Investors Daily articles mentioning NTRSO.
Stock researchCompany · Financials
Loading stock research…