Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
NT

NASDAQ · NTRSO

Northern Trust Corporation

Financial Services · Asset Management

$18.21

Down-$0.08 (-0.44%)

Updated Oct 10, 2026, 4:26 AM

SID Score

4.8/10

Composite research score

Smart Money

53/100

Neutral

Market cap
3.7B
P/E ratio
15.43
Dividend yield
8.07%
52-week range
$17.63 – $19.71
Volume
26.91K
Avg. volume
31.5K

Price performance · NTRSO

NTRSO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

NTRSO closed at $18.21 after 21 trading sessions, down 0.60% for the selected period.

Last close
$18.21
Period change
-0.60%
Period low
$17.89
Period high
$18.33
Daily close
View OHLC price history
NTRSO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$18.20$18.3387$17.9405$18.2126.91K
Oct 8, 2026$18.22$18.30$18.16$18.2960.54K
Oct 7, 2026$18.12$18.2772$18.12$18.210151.76K
Oct 6, 2026$18.19$18.30$18.19$18.2934.78K
Oct 5, 2026$18.20$18.28$18.06$18.2834.04K
Oct 2, 2026$18.31$18.50$18.19$18.2034.71K
Oct 1, 2026$18.22$18.31$18.0246$18.3123.06K
Sep 30, 2026$18.24$18.25$17.87$18.15105.55K
Sep 29, 2026$18.28$18.28$18.05$18.1561.33K
Sep 28, 2026$18.15$18.36$18.00$18.21107.87K
Sep 25, 2026$18.37$18.465$18.02$18.24124.79K
Sep 24, 2026$17.92$18.90$17.9101$18.31118.16K
Sep 23, 2026$18.00$18.15$17.6314$18.1547.28K
Sep 22, 2026$17.98$18.1325$17.925$18.06529.81K
Sep 21, 2026$17.88$18.17$17.75$18.0045.27K
Sep 18, 2026$17.82$18.0228$17.68$17.9127.93K
Sep 17, 2026$18.11$18.2405$17.65$17.88537.64K
Sep 16, 2026$18.07$18.3299$17.7001$18.0440.96K
Sep 15, 2026$18.15$18.225$17.75$17.90104.89K
Sep 14, 2026$18.21$18.3704$18.21$18.32519.71K
Sep 11, 2026$18.46$18.50$18.30$18.3226.58K

Latest NTRSO news

The latest Smart Investors Daily articles mentioning NTRSO.

Stock researchCompany · Forecast
Loading stock research…

Featured By