sec filing
NT
NASDAQ · NTWK
NetSol Technologies, Inc.
Technology · Software - Application
$4.15
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 3:19 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.21M
- P/E ratio
- 11.48
- Dividend yield
- 0.00%
- 52-week range
- $3.16 – $4.82
- Volume
- 35.55K
- Avg. volume
- 91.03K
Price performance
NTWK price history
1M range · 21 trading sessions · Daily adjusted prices
NTWK closed at $4.15 after 21 trading sessions, down 6.74% for the selected period.
- Last close
- $4.15
- Period change
- -6.74%
- Period low
- $4.15
- Period high
- $4.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.15 | $4.2824 | $4.06 | $4.15 | 35.55K |
| Aug 12, 2026 | $4.15 | $4.2999 | $4.15 | $4.15 | 17.38K |
| Aug 11, 2026 | $4.30 | $4.30 | $4.15 | $4.20 | 17.36K |
| Aug 10, 2026 | $4.2629 | $4.305 | $4.25 | $4.25 | 3.31K |
| Aug 7, 2026 | $4.38 | $4.38 | $4.25 | $4.26 | 2.81K |
| Aug 6, 2026 | $4.25 | $4.37 | $4.25 | $4.37 | 4.46K |
| Aug 5, 2026 | $4.30 | $4.4138 | $4.24 | $4.28 | 7.46K |
| Aug 4, 2026 | $4.23 | $4.4417 | $4.2237 | $4.35 | 41.22K |
| Aug 3, 2026 | $4.30 | $4.45 | $4.25 | $4.25 | 39.21K |
| Jul 31, 2026 | $4.25 | $4.4237 | $4.25 | $4.31 | 16.21K |
| Jul 30, 2026 | $4.40 | $4.505 | $4.26 | $4.28 | 8.61K |
| Jul 29, 2026 | $4.31 | $4.40 | $4.2501 | $4.39 | 8.92K |
| Jul 28, 2026 | $4.355 | $4.39 | $4.31 | $4.32 | 4.22K |
| Jul 27, 2026 | $4.36 | $4.44 | $4.30 | $4.30 | 19.65K |
| Jul 24, 2026 | $4.36 | $4.55 | $4.35 | $4.35 | 3.53K |
| Jul 23, 2026 | $4.38 | $4.4899 | $4.35 | $4.36 | 2.08K |
| Jul 22, 2026 | $4.4795 | $4.54 | $4.35 | $4.38 | 16.82K |
| Jul 21, 2026 | $4.3715 | $4.50 | $4.35 | $4.48 | 17.85K |
| Jul 20, 2026 | $4.42 | $4.47 | $4.35 | $4.37 | 8.88K |
| Jul 17, 2026 | $4.45 | $4.5318 | $4.42 | $4.42 | 11.18K |
| Jul 16, 2026 | $4.33 | $4.544 | $4.33 | $4.45 | 14.95K |
Latest NTWK news
The latest Smart Investors Daily articles mentioning NTWK.
Stock researchCompany · Financials
Loading stock research…