sec filing
NT
NASDAQ · NTWK
NetSol Technologies, Inc.
Technology · Software - Application
$5.93
Down-$0.11 (-1.82%)
Updated Oct 10, 2026, 3:22 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.21M
- P/E ratio
- 11.48
- Dividend yield
- 0.00%
- 52-week range
- $3.16 – $6.38
- Volume
- 92.99K
- Avg. volume
- 91.03K
Price performance · NTWK
NTWK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NTWK closed at $5.93 after 21 trading sessions, up 48.25% for the selected period.
- Last close
- $5.93
- Period change
- +48.25%
- Period low
- $4.00
- Period high
- $6.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $6.04 | $6.117 | $5.86 | $5.93 | 92.99K |
| Oct 8, 2026 | $6.22 | $6.27 | $5.96 | $6.04 | 64.58K |
| Oct 7, 2026 | $6.37 | $6.37 | $6.06 | $6.26 | 88.39K |
| Oct 6, 2026 | $6.26 | $6.3237 | $6.1138 | $6.17 | 105.13K |
| Oct 5, 2026 | $6.21 | $6.38 | $6.065 | $6.17 | 344.97K |
| Oct 2, 2026 | $5.82 | $6.09 | $5.80 | $5.95 | 146.48K |
| Oct 1, 2026 | $5.49 | $5.87 | $5.47 | $5.75 | 142.23K |
| Sep 30, 2026 | $5.68 | $5.68 | $5.38 | $5.49 | 279.89K |
| Sep 29, 2026 | $5.50 | $5.70 | $5.39 | $5.56 | 613.39K |
| Sep 28, 2026 | $4.90 | $5.465 | $4.46 | $5.37 | 363.67K |
| Sep 25, 2026 | $4.85 | $4.97 | $4.7565 | $4.90 | 89.55K |
| Sep 24, 2026 | $4.5875 | $4.98 | $4.42 | $4.75 | 53.23K |
| Sep 23, 2026 | $4.39 | $4.6899 | $4.39 | $4.46 | 43.73K |
| Sep 22, 2026 | $4.67 | $4.67 | $4.35 | $4.49 | 43.41K |
| Sep 21, 2026 | $4.48 | $4.65 | $4.4248 | $4.57 | 20.59K |
| Sep 18, 2026 | $4.56 | $4.63 | $4.35 | $4.35 | 64.48K |
| Sep 17, 2026 | $4.22 | $4.6799 | $4.22 | $4.44 | 44.62K |
| Sep 16, 2026 | $4.23 | $4.44 | $4.16 | $4.26 | 37.46K |
| Sep 15, 2026 | $4.04 | $4.30 | $4.04 | $4.22 | 25.44K |
| Sep 14, 2026 | $4.00 | $4.145 | $4.00 | $4.11 | 29.47K |
| Sep 11, 2026 | $4.05 | $4.15 | $4.00 | $4.00 | 11.12K |
Latest NTWK news
The latest Smart Investors Daily articles mentioning NTWK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…