NASDAQ · NTWK

NetSol Technologies, Inc.

Technology · Software - Application

$4.11

Up+$0.11 (+2.75%)

Updated Sep 15, 2026, 5:43 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTWK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$4.00	$4.145	$4.00	$4.11	29.47K
Sep 11, 2026	$4.05	$4.15	$4.00	$4.00	11.12K
Sep 10, 2026	$4.00	$4.095	$4.00	$4.00	30.57K
Sep 9, 2026	$4.00	$4.155	$4.00	$4.00	11.22K
Sep 8, 2026	$4.07	$4.07	$4.00	$4.00	9.31K
Sep 4, 2026	$4.10	$4.105	$4.02	$4.08	4.86K
Sep 3, 2026	$4.125	$4.1869	$4.02	$4.10	11.47K
Sep 2, 2026	$4.155	$4.155	$4.05	$4.05	19.38K
Sep 1, 2026	$4.07	$4.17	$4.0261	$4.09	32.56K
Aug 31, 2026	$4.11	$4.1272	$4.04	$4.05	10.12K
Aug 28, 2026	$4.02	$4.1999	$4.02	$4.13	8.51K
Aug 27, 2026	$4.03	$4.19	$4.02	$4.02	13.87K
Aug 26, 2026	$4.02	$4.05	$4.02	$4.05	6.75K
Aug 25, 2026	$4.02	$4.1576	$4.02	$4.05	7.81K
Aug 24, 2026	$4.03	$4.09	$4.02	$4.02	25.43K
Aug 21, 2026	$4.14	$4.1446	$4.03	$4.06	7.37K
Aug 20, 2026	$4.135	$4.16	$4.03	$4.03	88.71K
Aug 19, 2026	$4.1872	$4.195	$4.10	$4.10	5.67K
Aug 18, 2026	$4.03	$4.135	$4.03	$4.08	11.96K
Aug 17, 2026	$4.03	$4.16	$4.03	$4.05	10.61K