NASDAQ · NTWK

NetSol Technologies, Inc.

Technology · Software - Application

$4.15

Up+$0.00 (+0.00%)

Updated Aug 14, 2026, 1:12 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTWK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$4.15	$4.2999	$4.15	$4.15	17.38K
Aug 11, 2026	$4.30	$4.30	$4.15	$4.20	17.36K
Aug 10, 2026	$4.2629	$4.305	$4.25	$4.25	3.31K
Aug 7, 2026	$4.38	$4.38	$4.25	$4.26	2.81K
Aug 6, 2026	$4.25	$4.37	$4.25	$4.37	4.46K
Aug 5, 2026	$4.30	$4.4138	$4.24	$4.28	7.46K
Aug 4, 2026	$4.23	$4.4417	$4.2237	$4.35	41.22K
Aug 3, 2026	$4.30	$4.45	$4.25	$4.25	39.21K
Jul 31, 2026	$4.25	$4.4237	$4.25	$4.31	16.21K
Jul 30, 2026	$4.40	$4.505	$4.26	$4.28	8.61K
Jul 29, 2026	$4.31	$4.40	$4.2501	$4.39	8.92K
Jul 28, 2026	$4.355	$4.39	$4.31	$4.32	4.22K
Jul 27, 2026	$4.36	$4.44	$4.30	$4.30	19.65K
Jul 24, 2026	$4.36	$4.55	$4.35	$4.35	3.53K
Jul 23, 2026	$4.38	$4.4899	$4.35	$4.36	2.08K
Jul 22, 2026	$4.4795	$4.54	$4.35	$4.38	16.82K
Jul 21, 2026	$4.3715	$4.50	$4.35	$4.48	17.85K
Jul 20, 2026	$4.42	$4.47	$4.35	$4.37	8.88K
Jul 17, 2026	$4.45	$4.5318	$4.42	$4.42	11.18K
Jul 16, 2026	$4.33	$4.544	$4.33	$4.45	14.95K