NASDAQ · NTWO

Newbury Street II Acquisition Corp

Financial Services · Shell Companies

$10.93

Up+$0.10 (+0.92%)

Updated Nov 4, 2026, 7:30 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTWO

NTWO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NTWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.85	$10.93	$10.85	$10.925	126.82K
Nov 2, 2026	$10.84	$10.8601	$10.78	$10.825	95.58K
Oct 30, 2026	$10.8519	$10.865	$10.75	$10.81	99.73K
Oct 29, 2026	$10.83	$10.89	$10.80	$10.85	22.91K
Oct 28, 2026	$10.8201	$10.87	$10.8201	$10.86	13.66K
Oct 27, 2026	$10.86	$10.86	$10.86	$10.86	977
Oct 26, 2026	$10.88	$10.92	$10.77	$10.82	27.27K
Oct 23, 2026	$10.82	$10.84	$10.82	$10.83	218.83K
Oct 22, 2026	$10.84	$10.84	$10.83	$10.84	174.64K
Oct 21, 2026	$10.8313	$10.84	$10.83	$10.83	44.85K
Oct 20, 2026	$10.835	$10.8488	$10.82	$10.84	179.52K
Oct 19, 2026	$10.82	$10.83	$10.82	$10.82	1.08M
Oct 16, 2026	$10.8212	$10.845	$10.82	$10.825	61.07K
Oct 15, 2026	$10.83	$10.83	$10.81	$10.82	184.66K
Oct 14, 2026	$10.82	$10.83	$10.81	$10.82	317.36K
Oct 13, 2026	$10.82	$10.83	$10.815	$10.82	477.9K
Oct 12, 2026	$10.80	$10.82	$10.80	$10.81	275.34K
Oct 9, 2026	$10.80	$10.85	$10.80	$10.81	1.44M
Oct 8, 2026	$10.82	$10.825	$10.80	$10.82	123.71K
Oct 7, 2026	$10.80	$10.85	$10.80	$10.82	145.55K
Oct 6, 2026	$10.89	$10.89	$10.80	$10.81	283.01K