NASDAQ · NTWO

Newbury Street II Acquisition Corp

Financial Services · Shell Companies

$10.88

Down-$0.05 (-0.46%)

Updated Sep 16, 2026, 11:32 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTWO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.99	$10.99	$10.85	$10.88	157.42K
Sep 14, 2026	$10.92	$11.03	$10.87	$10.93	529.96K
Sep 11, 2026	$10.94	$10.94	$10.87	$10.90	81.2K
Sep 10, 2026	$10.9501	$10.9764	$10.87	$10.90	153.56K
Sep 9, 2026	$10.965	$10.98	$10.95	$10.98	41.82K
Sep 8, 2026	$10.93	$10.98	$10.90	$10.97	87.11K
Sep 4, 2026	$10.92	$11.01	$10.88	$10.955	231.86K
Sep 3, 2026	$10.92	$10.98	$10.86	$10.92	286.09K
Sep 2, 2026	$10.89	$10.98	$10.85	$10.89	126.07K
Sep 1, 2026	$10.86	$10.955	$10.85	$10.88	475.78K
Aug 31, 2026	$11.09	$11.135	$10.92	$10.93	134.03K
Aug 28, 2026	$11.15	$11.1675	$11.00	$11.07	302.23K
Aug 27, 2026	$11.24	$11.30	$11.07	$11.12	147.65K
Aug 26, 2026	$11.24	$11.29	$11.13	$11.24	188.12K
Aug 25, 2026	$11.31	$11.43	$11.22	$11.22	263.18K
Aug 24, 2026	$11.54	$11.54	$11.26	$11.46	246.6K
Aug 21, 2026	$11.20	$11.50	$11.20	$11.50	364.88K
Aug 20, 2026	$11.49	$11.53	$11.11	$11.25	568.02K
Aug 19, 2026	$11.87	$11.87	$11.27	$11.52	1.12M
Aug 18, 2026	$11.02	$12.14	$10.97	$11.65	11.23M