NASDAQ · NTWO

Newbury Street II Acquisition Corp

Financial Services · Shell Companies

$10.81

Down-$0.01 (-0.09%)

Updated Oct 11, 2026, 12:04 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTWO

NTWO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NTWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.80	$10.85	$10.80	$10.81	1.44M
Oct 8, 2026	$10.82	$10.825	$10.80	$10.82	123.71K
Oct 7, 2026	$10.80	$10.85	$10.80	$10.82	145.55K
Oct 6, 2026	$10.89	$10.89	$10.80	$10.81	283.01K
Oct 5, 2026	$10.81	$10.86	$10.81	$10.85	258.11K
Oct 2, 2026	$10.84	$10.85	$10.80	$10.81	115.06K
Oct 1, 2026	$10.84	$10.88	$10.815	$10.8278	1.22M
Sep 30, 2026	$10.84	$10.85	$10.82	$10.825	229.1K
Sep 29, 2026	$10.85	$10.885	$10.82	$10.825	148.62K
Sep 28, 2026	$10.93	$10.93	$10.82	$10.825	29.62K
Sep 25, 2026	$10.89	$10.89	$10.83	$10.86	52.94K
Sep 24, 2026	$10.90	$10.90	$10.85	$10.86	103.93K
Sep 23, 2026	$10.92	$10.97	$10.90	$10.905	150.02K
Sep 22, 2026	$10.93	$10.96	$10.915	$10.93	124.19K
Sep 21, 2026	$10.94	$11.015	$10.90	$10.95	484.77K
Sep 18, 2026	$10.96	$10.98	$10.90	$10.90	277.72K
Sep 17, 2026	$10.93	$10.95	$10.88	$10.92	197.84K
Sep 16, 2026	$10.9199	$11.00	$10.87	$10.90	319.56K
Sep 15, 2026	$10.99	$10.99	$10.85	$10.88	157.42K
Sep 14, 2026	$10.92	$11.03	$10.87	$10.93	529.96K