NASDAQ · NUTX

Nutex Health, Inc.

Healthcare · Medical - Healthcare Information Services

$190.66

Down-$2.58 (-1.34%)

Updated Sep 9, 2026, 8:44 AM

SID Score

7.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NUTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NUTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$193.00	$196.50	$185.53	$190.66	201.95K
Sep 4, 2026	$198.70	$200.00	$190.00	$193.24	142.28K
Sep 3, 2026	$194.22	$198.18	$190.39	$197.68	160.59K
Sep 2, 2026	$188.65	$195.29	$186.28	$192.00	135.77K
Sep 1, 2026	$189.99	$191.00	$182.66	$187.34	232.32K
Aug 31, 2026	$190.20	$193.98	$184.05	$188.76	154.7K
Aug 28, 2026	$190.99	$196.4388	$188.95	$189.25	130.33K
Aug 27, 2026	$195.92	$195.92	$188.07	$193.90	105.29K
Aug 26, 2026	$188.10	$200.00	$186.4225	$195.92	182.17K
Aug 25, 2026	$188.44	$189.48	$176.55	$188.10	177.36K
Aug 24, 2026	$186.85	$190.30	$181.52	$187.60	167.07K
Aug 21, 2026	$189.40	$190.49	$185.00	$185.84	114.86K
Aug 20, 2026	$188.33	$195.0676	$186.0901	$188.54	93.95K
Aug 19, 2026	$188.00	$193.9969	$188.00	$190.62	95.54K
Aug 18, 2026	$185.01	$192.20	$184.88	$187.66	127.78K
Aug 17, 2026	$187.65	$192.615	$185.91	$188.41	142.28K
Aug 14, 2026	$186.81	$195.00	$182.3205	$187.42	149.49K
Aug 13, 2026	$175.04	$189.9999	$174.23	$186.81	189.83K
Aug 12, 2026	$166.57	$174.56	$166.57	$172.45	174.27K
Aug 11, 2026	$195.84	$200.00	$160.51	$166.45	257.15K