dividends
NU
NASDAQ · NUV
Nuveen Municipal Value Fund, Inc.
Financial Services · Asset Management
$8.52
Up+$0.03 (+0.29%)
Updated Sep 16, 2026, 5:14 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.89B
- P/E ratio
- 45.56
- Dividend yield
- 5.03%
- 52-week range
- $8.50 – $9.26
- Volume
- 848.5K
- Avg. volume
- 491.33K
Price performance
NUV price history
1M range · 20 trading sessions · Daily adjusted prices
NUV closed at $8.52 after 20 trading sessions, down 5.23% for the selected period.
- Last close
- $8.52
- Period change
- -5.23%
- Period low
- $8.52
- Period high
- $9.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.61 | $8.649 | $8.50 | $8.52 | 848.5K |
| Sep 14, 2026 | $8.70 | $8.70 | $8.62 | $8.63 | 602.57K |
| Sep 11, 2026 | $8.70 | $8.7238 | $8.66 | $8.72 | 579.03K |
| Sep 10, 2026 | $8.68 | $8.69 | $8.60 | $8.68 | 657.03K |
| Sep 9, 2026 | $8.82 | $8.85 | $8.70 | $8.70 | 553.47K |
| Sep 8, 2026 | $8.86 | $8.87 | $8.82 | $8.86 | 446.08K |
| Sep 4, 2026 | $8.87 | $8.895 | $8.86 | $8.87 | 327.13K |
| Sep 3, 2026 | $8.91 | $8.92 | $8.865 | $8.88 | 653.15K |
| Sep 2, 2026 | $8.94 | $8.95 | $8.91 | $8.91 | 381.79K |
| Sep 1, 2026 | $8.97 | $8.97 | $8.92 | $8.95 | 560.71K |
| Aug 31, 2026 | $8.96 | $9.00 | $8.9405 | $9.00 | 503.22K |
| Aug 28, 2026 | $8.97 | $9.00 | $8.95 | $8.99 | 451.51K |
| Aug 27, 2026 | $8.91 | $8.98 | $8.91 | $8.96 | 518.15K |
| Aug 26, 2026 | $8.96 | $8.98 | $8.89 | $8.92 | 405.16K |
| Aug 25, 2026 | $8.96 | $8.99 | $8.94 | $8.99 | 504.16K |
| Aug 24, 2026 | $8.95 | $8.98 | $8.93 | $8.95 | 428K |
| Aug 21, 2026 | $8.96 | $8.9999 | $8.95 | $8.97 | 343.27K |
| Aug 20, 2026 | $9.00 | $9.01 | $8.97 | $8.98 | 378.13K |
| Aug 19, 2026 | $9.01 | $9.03 | $9.00 | $9.03 | 436.97K |
| Aug 18, 2026 | $8.99 | $9.01 | $8.98 | $8.99 | 569.19K |
Latest NUV news
The latest Smart Investors Daily articles mentioning NUV.
Stock researchResearch & News · SEC Filings
Loading stock research…