NASDAQ · NVA

Nova Minerals Limited

Basic Materials · Other Precious Metals

$5.29

Up+$0.07 (+1.23%)

Updated Aug 14, 2026, 1:37 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NVA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$5.41	$5.5253	$5.20	$5.29	170.67K
Aug 12, 2026	$5.86	$5.86	$5.31	$5.48	291.54K
Aug 11, 2026	$5.78	$5.92	$5.52	$5.69	194.38K
Aug 10, 2026	$5.55	$5.90	$5.5101	$5.81	226.04K
Aug 7, 2026	$5.65	$5.80	$5.57	$5.72	334.01K
Aug 6, 2026	$5.47	$5.70	$5.34	$5.45	193.85K
Aug 5, 2026	$5.15	$5.78	$5.095	$5.60	341.61K
Aug 4, 2026	$4.63	$5.10	$4.63	$5.10	260.38K
Aug 3, 2026	$4.39	$4.68	$4.3822	$4.60	185.51K
Jul 31, 2026	$4.58	$4.58	$4.3009	$4.42	102.62K
Jul 30, 2026	$4.32	$4.60	$4.29	$4.59	121.61K
Jul 29, 2026	$4.61	$4.62	$4.10	$4.38	367.73K
Jul 28, 2026	$4.74	$4.75	$4.47	$4.58	481.58K
Jul 27, 2026	$4.79	$4.8729	$4.71	$4.85	120.58K
Jul 24, 2026	$4.82	$4.90	$4.55	$4.68	135.09K
Jul 23, 2026	$4.58	$4.80	$4.54	$4.73	281.98K
Jul 22, 2026	$4.62	$4.88	$4.59	$4.85	155.26K
Jul 21, 2026	$4.37	$4.72	$4.33	$4.59	281.55K
Jul 20, 2026	$4.30	$4.45	$4.04	$4.28	379.52K
Jul 17, 2026	$4.27	$4.45	$4.18	$4.36	411.59K
Jul 16, 2026	$4.76	$4.87	$4.42	$4.68	447.92K